HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,630.85 3,639.97 3,624.99 3,627.24 0.0K
09:35 3,625.90 3,640.46 3,625.31 3,640.46 0.0K
09:40 3,641.33 3,657.81 3,638.63 3,657.10 0.0K
09:45 3,657.19 3,670.87 3,657.11 3,668.34 0.0K
09:50 3,668.96 3,677.39 3,663.30 3,663.30 0.0K
09:55 3,664.67 3,670.94 3,658.60 3,670.94 0.0K
10:00 3,671.65 3,691.00 3,671.65 3,687.62 0.0K
10:05 3,688.74 3,692.18 3,685.18 3,685.67 0.0K
10:10 3,686.13 3,686.13 3,673.71 3,685.53 0.0K
10:15 3,687.40 3,700.30 3,686.20 3,698.85 0.0K
10:20 3,701.06 3,704.84 3,694.77 3,696.07 0.0K
10:25 3,697.17 3,702.14 3,692.91 3,696.77 0.0K
10:30 3,698.10 3,698.10 3,678.68 3,679.19 0.0K
10:35 3,681.01 3,690.03 3,678.04 3,689.70 0.0K
10:40 3,691.22 3,697.23 3,689.11 3,697.23 0.0K
10:45 3,698.20 3,704.51 3,696.26 3,704.49 0.0K
10:50 3,705.04 3,711.15 3,699.68 3,703.06 0.0K
10:55 3,704.17 3,708.45 3,698.48 3,706.72 0.0K
11:00 3,708.28 3,721.10 3,706.83 3,716.54 0.0K
11:05 3,718.38 3,723.19 3,711.40 3,722.44 0.0K
11:10 3,723.15 3,728.51 3,717.63 3,726.08 0.0K
11:15 3,726.53 3,726.53 3,715.18 3,716.14 0.0K
11:20 3,716.93 3,725.11 3,713.19 3,722.65 0.0K
11:25 3,724.36 3,725.22 3,719.01 3,723.96 0.0K
11:30 3,725.48 3,725.86 3,718.22 3,718.80 0.0K
11:35 3,718.93 3,718.93 3,709.61 3,715.87 0.0K
11:40 3,717.33 3,727.39 3,716.73 3,727.39 0.0K
11:45 3,728.15 3,731.43 3,726.32 3,728.95 0.0K
11:50 3,730.02 3,730.37 3,726.84 3,728.66 0.0K
11:55 3,730.85 3,731.99 3,728.24 3,728.54 0.0K
12:00 3,730.09 3,730.09 3,730.09 3,730.09 0.0K
12:05 3,730.09 3,730.09 3,730.09 3,730.09 0.0K
13:00 3,729.16 3,729.89 3,711.56 3,727.47 0.0K
13:05 3,727.45 3,727.45 3,719.46 3,721.14 0.0K
13:10 3,723.02 3,730.57 3,720.00 3,730.57 0.0K
13:15 3,730.74 3,730.74 3,720.04 3,720.04 0.0K
13:20 3,721.71 3,721.71 3,715.76 3,721.38 0.0K
13:25 3,723.21 3,728.08 3,712.65 3,712.65 0.0K
13:30 3,711.84 3,716.75 3,695.43 3,705.75 0.0K
13:35 3,707.61 3,710.99 3,705.75 3,707.88 0.0K
13:40 3,709.39 3,709.39 3,692.76 3,692.76 0.0K
13:45 3,693.34 3,693.34 3,672.20 3,672.20 0.0K
13:50 3,673.92 3,678.15 3,665.45 3,676.13 0.0K
13:55 3,677.65 3,682.49 3,675.45 3,679.13 0.0K
14:00 3,681.17 3,683.55 3,672.31 3,673.06 0.0K
14:05 3,674.08 3,679.49 3,669.38 3,679.27 0.0K
14:10 3,680.88 3,680.88 3,670.26 3,674.11 0.0K
14:15 3,675.55 3,675.55 3,650.17 3,650.17 0.0K
14:20 3,650.81 3,659.96 3,647.18 3,659.96 0.0K
14:25 3,662.38 3,670.89 3,659.91 3,670.89 0.0K
14:30 3,671.34 3,684.22 3,668.73 3,684.22 0.0K
14:35 3,684.25 3,686.68 3,677.04 3,685.02 0.0K
14:40 3,685.58 3,690.23 3,683.97 3,689.80 0.0K
14:45 3,690.23 3,691.97 3,688.13 3,691.97 0.0K
14:50 3,692.76 3,699.94 3,690.77 3,699.10 0.0K
14:55 3,700.38 3,705.18 3,699.88 3,703.03 0.0K
15:00 3,704.36 3,704.36 3,699.29 3,701.46 0.0K
15:05 3,702.27 3,702.85 3,699.43 3,701.80 0.0K
15:10 3,702.83 3,710.44 3,700.93 3,700.93 0.0K
15:15 3,701.82 3,703.27 3,695.84 3,697.66 0.0K
15:20 3,699.63 3,699.63 3,690.83 3,696.30 0.0K
15:25 3,698.04 3,698.04 3,692.73 3,692.73 0.0K
15:30 3,694.51 3,697.69 3,692.72 3,694.23 0.0K
15:35 3,695.43 3,699.02 3,692.93 3,695.38 0.0K
15:40 3,697.00 3,700.32 3,695.89 3,699.97 0.0K
15:45 3,700.57 3,700.57 3,695.30 3,696.01 0.0K
15:50 3,697.16 3,699.03 3,694.94 3,697.73 0.0K
15:55 3,699.61 3,704.66 3,697.52 3,704.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし