HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,562.81 3,589.37 3,560.27 3,587.79 0.0K
09:35 3,586.46 3,586.93 3,571.91 3,571.91 0.0K
09:40 3,573.18 3,585.65 3,571.08 3,577.69 0.0K
09:45 3,576.94 3,580.76 3,567.46 3,568.43 0.0K
09:50 3,567.81 3,573.17 3,566.79 3,570.77 0.0K
09:55 3,571.20 3,573.02 3,560.92 3,560.99 0.0K
10:00 3,560.53 3,576.14 3,557.38 3,574.68 0.0K
10:05 3,574.09 3,574.09 3,559.73 3,564.18 0.0K
10:10 3,563.45 3,568.17 3,562.10 3,564.64 0.0K
10:15 3,564.40 3,570.91 3,564.40 3,566.91 0.0K
10:20 3,567.59 3,568.37 3,554.11 3,555.08 0.0K
10:25 3,554.63 3,564.06 3,554.63 3,562.04 0.0K
10:30 3,562.65 3,574.66 3,562.13 3,573.93 0.0K
10:35 3,575.05 3,579.99 3,572.25 3,577.82 0.0K
10:40 3,577.81 3,578.98 3,573.91 3,577.03 0.0K
10:45 3,576.67 3,579.09 3,574.22 3,576.44 0.0K
10:50 3,576.66 3,593.61 3,576.17 3,592.95 0.0K
10:55 3,592.36 3,609.47 3,591.31 3,609.47 0.0K
11:00 3,610.97 3,612.21 3,591.97 3,595.34 0.0K
11:05 3,595.57 3,597.27 3,589.20 3,592.51 0.0K
11:10 3,592.77 3,597.86 3,592.22 3,597.53 0.0K
11:15 3,596.82 3,602.03 3,595.55 3,597.34 0.0K
11:20 3,596.65 3,601.03 3,592.90 3,592.90 0.0K
11:25 3,592.50 3,592.81 3,586.37 3,586.42 0.0K
11:30 3,587.05 3,588.67 3,581.05 3,587.77 0.0K
11:35 3,588.20 3,588.60 3,583.73 3,585.69 0.0K
11:40 3,585.22 3,586.02 3,583.84 3,584.87 0.0K
11:45 3,585.07 3,589.02 3,584.97 3,587.71 0.0K
11:50 3,588.34 3,589.41 3,586.30 3,588.38 0.0K
11:55 3,588.10 3,590.43 3,586.84 3,589.78 0.0K
12:00 3,590.01 3,590.01 3,590.01 3,590.01 0.0K
12:05 3,590.01 3,590.01 3,590.01 3,590.01 0.0K
13:00 3,589.83 3,602.06 3,589.83 3,602.06 0.0K
13:05 3,602.68 3,609.95 3,602.68 3,602.89 0.0K
13:10 3,602.93 3,614.68 3,601.84 3,613.25 0.0K
13:15 3,613.29 3,613.87 3,602.82 3,606.38 0.0K
13:20 3,607.39 3,609.10 3,596.06 3,596.67 0.0K
13:25 3,595.52 3,603.71 3,595.52 3,597.87 0.0K
13:30 3,597.42 3,598.85 3,594.76 3,598.31 0.0K
13:35 3,597.14 3,597.37 3,590.76 3,590.76 0.0K
13:40 3,589.86 3,601.79 3,589.86 3,601.47 0.0K
13:45 3,603.06 3,607.01 3,602.91 3,605.71 0.0K
13:50 3,606.52 3,609.23 3,605.23 3,608.19 0.0K
13:55 3,608.22 3,611.10 3,607.33 3,610.39 0.0K
14:00 3,611.72 3,614.39 3,606.60 3,607.22 0.0K
14:05 3,607.45 3,610.60 3,606.08 3,608.53 0.0K
14:10 3,608.87 3,609.25 3,598.77 3,599.38 0.0K
14:15 3,599.06 3,605.86 3,599.06 3,601.24 0.0K
14:20 3,599.51 3,604.10 3,598.97 3,603.94 0.0K
14:25 3,603.51 3,606.95 3,603.21 3,606.09 0.0K
14:30 3,606.70 3,617.05 3,606.58 3,617.05 0.0K
14:35 3,616.54 3,618.23 3,613.04 3,614.13 0.0K
14:40 3,613.64 3,615.05 3,612.88 3,614.52 0.0K
14:45 3,614.70 3,615.74 3,612.26 3,615.33 0.0K
14:50 3,614.50 3,621.54 3,614.50 3,619.92 0.0K
14:55 3,619.80 3,624.22 3,618.48 3,620.12 0.0K
15:00 3,620.87 3,626.98 3,620.87 3,625.29 0.0K
15:05 3,625.53 3,627.31 3,623.34 3,626.52 0.0K
15:10 3,625.00 3,625.91 3,621.36 3,621.36 0.0K
15:15 3,621.63 3,622.65 3,619.77 3,620.31 0.0K
15:20 3,621.46 3,621.66 3,615.60 3,616.50 0.0K
15:25 3,617.11 3,617.11 3,611.56 3,614.43 0.0K
15:30 3,614.64 3,619.85 3,614.13 3,618.41 0.0K
15:35 3,618.65 3,623.94 3,617.13 3,622.66 0.0K
15:40 3,622.97 3,625.36 3,621.88 3,624.59 0.0K
15:45 3,623.97 3,627.22 3,622.83 3,627.20 0.0K
15:50 3,626.27 3,629.06 3,624.91 3,628.70 0.0K
15:55 3,628.94 3,635.81 3,627.56 3,635.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし