HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,397.94 3,421.86 3,389.01 3,405.34 0.0K
09:35 3,408.77 3,415.55 3,406.11 3,412.09 0.0K
09:40 3,413.41 3,425.78 3,401.66 3,418.41 0.0K
09:45 3,419.52 3,420.00 3,411.70 3,414.81 0.0K
09:50 3,416.01 3,416.01 3,395.45 3,396.65 0.0K
09:55 3,398.72 3,404.15 3,394.96 3,404.15 0.0K
10:00 3,405.22 3,406.38 3,398.83 3,406.25 0.0K
10:05 3,407.74 3,416.36 3,405.61 3,415.65 0.0K
10:10 3,416.74 3,416.74 3,399.46 3,404.51 0.0K
10:15 3,406.49 3,407.37 3,399.07 3,400.50 0.0K
10:20 3,401.87 3,403.32 3,397.95 3,403.32 0.0K
10:25 3,403.55 3,404.16 3,398.73 3,402.94 0.0K
10:30 3,404.06 3,404.22 3,396.34 3,397.98 0.0K
10:35 3,399.75 3,402.25 3,394.54 3,396.69 0.0K
10:40 3,397.94 3,399.45 3,394.14 3,399.23 0.0K
10:45 3,400.83 3,400.83 3,385.96 3,386.77 0.0K
10:50 3,388.12 3,392.52 3,387.50 3,392.08 0.0K
10:55 3,393.67 3,398.00 3,391.22 3,398.00 0.0K
11:00 3,399.42 3,399.42 3,395.93 3,396.32 0.0K
11:05 3,399.47 3,405.63 3,398.10 3,404.24 0.0K
11:10 3,406.70 3,410.60 3,404.83 3,410.25 0.0K
11:15 3,411.76 3,415.23 3,401.92 3,402.29 0.0K
11:20 3,404.67 3,406.50 3,401.34 3,406.07 0.0K
11:25 3,407.84 3,413.37 3,406.48 3,412.58 0.0K
11:30 3,413.71 3,414.10 3,410.29 3,413.09 0.0K
11:35 3,414.87 3,415.01 3,409.75 3,411.00 0.0K
11:40 3,413.29 3,413.29 3,407.98 3,409.15 0.0K
11:45 3,410.15 3,411.10 3,405.80 3,406.53 0.0K
11:50 3,409.33 3,409.33 3,405.60 3,405.81 0.0K
11:55 3,408.67 3,408.76 3,406.00 3,407.84 0.0K
12:00 3,410.53 3,410.53 3,410.53 3,410.53 0.0K
12:05 3,410.53 3,410.53 3,410.53 3,410.53 0.0K
13:00 3,409.59 3,409.59 3,398.18 3,407.20 0.0K
13:05 3,409.04 3,409.04 3,404.12 3,407.71 0.0K
13:10 3,410.31 3,410.31 3,404.98 3,408.05 0.0K
13:15 3,409.18 3,409.18 3,402.12 3,403.50 0.0K
13:20 3,405.12 3,405.17 3,401.23 3,404.75 0.0K
13:25 3,407.21 3,407.24 3,403.62 3,405.75 0.0K
13:30 3,408.04 3,408.62 3,405.12 3,406.03 0.0K
13:35 3,409.42 3,409.42 3,404.02 3,405.86 0.0K
13:40 3,407.77 3,411.33 3,404.52 3,411.29 0.0K
13:45 3,414.07 3,414.07 3,406.51 3,407.89 0.0K
13:50 3,409.56 3,409.56 3,403.63 3,405.62 0.0K
13:55 3,408.58 3,408.58 3,405.08 3,406.95 0.0K
14:00 3,409.59 3,414.53 3,408.61 3,413.97 0.0K
14:05 3,415.96 3,415.96 3,411.15 3,413.63 0.0K
14:10 3,415.32 3,415.99 3,410.52 3,412.26 0.0K
14:15 3,413.57 3,416.55 3,411.01 3,415.13 0.0K
14:20 3,417.06 3,417.06 3,407.86 3,409.11 0.0K
14:25 3,411.00 3,413.91 3,409.28 3,411.67 0.0K
14:30 3,413.08 3,413.68 3,407.86 3,411.09 0.0K
14:35 3,411.77 3,412.23 3,407.46 3,408.69 0.0K
14:40 3,410.60 3,410.60 3,400.33 3,402.50 0.0K
14:45 3,404.65 3,404.65 3,393.25 3,397.11 0.0K
14:50 3,399.92 3,399.92 3,395.25 3,396.87 0.0K
14:55 3,398.46 3,398.46 3,394.90 3,396.65 0.0K
15:00 3,399.04 3,400.29 3,396.25 3,398.18 0.0K
15:05 3,400.26 3,400.26 3,393.95 3,396.66 0.0K
15:10 3,399.10 3,399.38 3,396.61 3,399.12 0.0K
15:15 3,400.83 3,400.83 3,394.46 3,395.42 0.0K
15:20 3,397.22 3,397.22 3,387.09 3,388.47 0.0K
15:25 3,390.43 3,390.43 3,383.37 3,384.75 0.0K
15:30 3,387.05 3,387.05 3,378.81 3,383.47 0.0K
15:35 3,385.40 3,385.40 3,380.83 3,382.58 0.0K
15:40 3,385.46 3,387.55 3,383.12 3,386.18 0.0K
15:45 3,388.48 3,388.48 3,381.47 3,385.98 0.0K
15:50 3,387.33 3,387.33 3,384.30 3,386.41 0.0K
15:55 3,387.72 3,391.97 3,384.95 3,391.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし