HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,285.56 3,287.62 3,281.69 3,281.94 0.0K
09:35 3,281.76 3,298.48 3,281.76 3,296.85 0.0K
09:40 3,295.42 3,302.35 3,292.70 3,298.97 0.0K
09:45 3,296.35 3,310.54 3,295.50 3,309.99 0.0K
09:50 3,308.75 3,312.84 3,295.98 3,296.26 0.0K
09:55 3,295.12 3,318.34 3,295.12 3,317.56 0.0K
10:00 3,316.04 3,324.84 3,316.04 3,323.61 0.0K
10:05 3,323.13 3,324.17 3,311.45 3,311.94 0.0K
10:10 3,310.20 3,320.69 3,303.19 3,320.69 0.0K
10:15 3,319.45 3,340.67 3,319.45 3,327.53 0.0K
10:20 3,326.10 3,329.46 3,320.70 3,325.02 0.0K
10:25 3,324.56 3,330.47 3,324.11 3,328.65 0.0K
10:30 3,327.41 3,339.19 3,327.41 3,338.14 0.0K
10:35 3,337.02 3,351.84 3,337.02 3,343.44 0.0K
10:40 3,342.57 3,344.99 3,336.04 3,340.12 0.0K
10:45 3,339.42 3,345.01 3,339.42 3,342.10 0.0K
10:50 3,340.58 3,353.37 3,337.30 3,350.94 0.0K
10:55 3,350.57 3,355.66 3,349.24 3,354.37 0.0K
11:00 3,353.00 3,360.81 3,353.00 3,357.98 0.0K
11:05 3,356.28 3,356.52 3,342.73 3,343.53 0.0K
11:10 3,342.51 3,348.02 3,340.47 3,346.96 0.0K
11:15 3,345.25 3,356.96 3,345.25 3,354.10 0.0K
11:20 3,352.21 3,359.17 3,349.89 3,350.00 0.0K
11:25 3,348.57 3,353.80 3,345.31 3,345.64 0.0K
11:30 3,343.92 3,344.83 3,335.99 3,339.93 0.0K
11:35 3,338.70 3,344.21 3,338.42 3,343.68 0.0K
11:40 3,343.46 3,344.18 3,339.39 3,341.24 0.0K
11:45 3,340.45 3,350.66 3,340.45 3,349.44 0.0K
11:50 3,348.36 3,351.50 3,347.00 3,351.26 0.0K
11:55 3,349.98 3,352.60 3,349.31 3,351.64 0.0K
12:00 3,349.45 3,349.45 3,349.45 3,349.45 0.0K
12:05 3,349.45 3,349.45 3,349.45 3,349.45 0.0K
13:00 3,350.03 3,355.65 3,342.95 3,343.70 0.0K
13:05 3,342.57 3,352.56 3,342.57 3,351.09 0.0K
13:10 3,350.68 3,360.46 3,348.30 3,358.35 0.0K
13:15 3,356.75 3,361.53 3,356.70 3,359.61 0.0K
13:20 3,359.21 3,363.99 3,358.64 3,363.66 0.0K
13:25 3,362.07 3,367.58 3,359.92 3,362.75 0.0K
13:30 3,361.96 3,363.58 3,358.83 3,363.14 0.0K
13:35 3,361.94 3,366.24 3,361.94 3,364.41 0.0K
13:40 3,363.30 3,370.00 3,363.26 3,369.56 0.0K
13:45 3,368.10 3,372.72 3,365.32 3,367.86 0.0K
13:50 3,366.53 3,367.80 3,352.95 3,355.52 0.0K
13:55 3,355.00 3,363.60 3,355.00 3,361.29 0.0K
14:00 3,360.01 3,369.53 3,360.01 3,368.06 0.0K
14:05 3,367.50 3,370.76 3,367.50 3,368.65 0.0K
14:10 3,367.53 3,371.18 3,359.83 3,360.20 0.0K
14:15 3,358.61 3,363.23 3,358.61 3,359.83 0.0K
14:20 3,358.44 3,364.84 3,358.14 3,364.28 0.0K
14:25 3,362.75 3,364.86 3,362.52 3,363.58 0.0K
14:30 3,361.84 3,365.20 3,361.84 3,364.54 0.0K
14:35 3,363.12 3,366.35 3,360.96 3,364.79 0.0K
14:40 3,364.60 3,366.56 3,363.48 3,364.19 0.0K
14:45 3,363.48 3,364.57 3,359.82 3,362.55 0.0K
14:50 3,360.57 3,362.89 3,358.91 3,360.61 0.0K
14:55 3,359.14 3,361.63 3,356.24 3,360.01 0.0K
15:00 3,358.89 3,363.30 3,357.28 3,362.86 0.0K
15:05 3,361.54 3,363.23 3,354.55 3,356.04 0.0K
15:10 3,355.19 3,358.16 3,350.71 3,351.34 0.0K
15:15 3,350.14 3,353.14 3,349.18 3,352.01 0.0K
15:20 3,351.65 3,352.21 3,349.58 3,351.31 0.0K
15:25 3,350.44 3,352.59 3,350.36 3,351.84 0.0K
15:30 3,350.70 3,352.48 3,349.81 3,352.31 0.0K
15:35 3,350.81 3,353.70 3,349.89 3,352.26 0.0K
15:40 3,351.27 3,357.12 3,350.73 3,355.01 0.0K
15:45 3,354.23 3,355.34 3,350.20 3,351.21 0.0K
15:50 3,350.62 3,354.23 3,349.62 3,352.02 0.0K
15:55 3,351.63 3,359.84 3,351.23 3,359.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし