HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,335.34 3,343.63 3,332.81 3,335.80 0.0K
09:35 3,335.92 3,364.50 3,332.48 3,355.61 0.0K
09:40 3,356.33 3,362.18 3,354.26 3,358.54 0.0K
09:45 3,357.98 3,358.06 3,346.60 3,351.51 0.0K
09:50 3,352.08 3,355.51 3,341.80 3,342.21 0.0K
09:55 3,342.26 3,343.42 3,333.77 3,340.58 0.0K
10:00 3,339.52 3,339.52 3,318.59 3,318.60 0.0K
10:05 3,317.72 3,321.13 3,312.42 3,320.17 0.0K
10:10 3,320.75 3,320.88 3,313.64 3,313.84 0.0K
10:15 3,313.84 3,315.35 3,309.93 3,315.35 0.0K
10:20 3,315.39 3,324.09 3,315.39 3,318.22 0.0K
10:25 3,317.86 3,318.96 3,313.61 3,317.52 0.0K
10:30 3,317.30 3,320.30 3,314.49 3,316.53 0.0K
10:35 3,316.55 3,324.16 3,316.55 3,324.16 0.0K
10:40 3,323.77 3,327.92 3,322.42 3,327.85 0.0K
10:45 3,328.26 3,330.54 3,322.29 3,323.04 0.0K
10:50 3,322.26 3,323.27 3,317.92 3,319.79 0.0K
10:55 3,319.24 3,323.12 3,319.24 3,320.02 0.0K
11:00 3,320.18 3,320.52 3,317.37 3,317.76 0.0K
11:05 3,318.36 3,318.36 3,312.19 3,312.77 0.0K
11:10 3,314.40 3,314.99 3,304.72 3,305.47 0.0K
11:15 3,307.29 3,307.29 3,299.90 3,302.62 0.0K
11:20 3,302.75 3,306.25 3,300.78 3,303.93 0.0K
11:25 3,303.05 3,309.09 3,302.97 3,309.09 0.0K
11:30 3,309.72 3,312.75 3,309.15 3,312.45 0.0K
11:35 3,312.15 3,312.15 3,310.02 3,310.89 0.0K
11:40 3,311.08 3,312.94 3,310.34 3,311.21 0.0K
11:45 3,311.21 3,313.01 3,310.47 3,312.28 0.0K
11:50 3,312.39 3,313.27 3,310.91 3,311.80 0.0K
11:55 3,311.77 3,312.50 3,309.88 3,310.37 0.0K
12:00 3,310.96 3,310.96 3,310.96 3,310.96 0.0K
12:05 3,310.96 3,310.96 3,310.96 3,310.96 0.0K
13:00 3,312.20 3,317.81 3,309.86 3,317.09 0.0K
13:05 3,317.53 3,318.82 3,313.79 3,316.00 0.0K
13:10 3,314.97 3,315.49 3,308.35 3,311.20 0.0K
13:15 3,311.84 3,312.06 3,301.86 3,301.86 0.0K
13:20 3,301.50 3,303.03 3,294.02 3,294.02 0.0K
13:25 3,293.56 3,293.56 3,275.95 3,276.43 0.0K
13:30 3,275.89 3,281.14 3,272.19 3,280.27 0.0K
13:35 3,280.25 3,282.54 3,275.49 3,280.27 0.0K
13:40 3,280.52 3,280.92 3,270.75 3,271.03 0.0K
13:45 3,271.29 3,277.48 3,271.29 3,276.78 0.0K
13:50 3,276.93 3,276.93 3,270.21 3,271.76 0.0K
13:55 3,272.41 3,272.84 3,266.21 3,269.52 0.0K
14:00 3,269.10 3,274.04 3,265.83 3,269.66 0.0K
14:05 3,270.16 3,276.69 3,269.80 3,271.99 0.0K
14:10 3,272.39 3,273.89 3,268.47 3,268.82 0.0K
14:15 3,269.46 3,270.12 3,261.73 3,261.73 0.0K
14:20 3,262.31 3,264.98 3,260.90 3,262.26 0.0K
14:25 3,261.99 3,265.35 3,260.50 3,261.24 0.0K
14:30 3,261.58 3,268.40 3,260.94 3,267.95 0.0K
14:35 3,267.68 3,269.10 3,262.36 3,262.69 0.0K
14:40 3,262.51 3,263.43 3,259.47 3,260.90 0.0K
14:45 3,260.70 3,262.03 3,259.30 3,260.38 0.0K
14:50 3,260.85 3,262.81 3,258.18 3,260.47 0.0K
14:55 3,260.20 3,264.59 3,259.98 3,263.22 0.0K
15:00 3,263.87 3,268.52 3,262.15 3,263.68 0.0K
15:05 3,263.89 3,264.58 3,259.94 3,261.94 0.0K
15:10 3,260.80 3,261.31 3,258.69 3,259.11 0.0K
15:15 3,258.99 3,260.71 3,258.76 3,259.60 0.0K
15:20 3,259.14 3,262.78 3,259.14 3,261.19 0.0K
15:25 3,260.86 3,262.45 3,259.83 3,261.92 0.0K
15:30 3,261.70 3,262.56 3,259.64 3,262.17 0.0K
15:35 3,262.59 3,263.87 3,261.09 3,263.27 0.0K
15:40 3,263.77 3,268.51 3,263.05 3,268.32 0.0K
15:45 3,267.98 3,269.52 3,265.14 3,268.93 0.0K
15:50 3,268.78 3,268.98 3,266.56 3,268.35 0.0K
15:55 3,269.28 3,271.23 3,266.63 3,270.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし