HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,342.79 3,350.93 3,342.79 3,349.89 0.0K
09:35 3,350.73 3,358.93 3,345.69 3,354.69 0.0K
09:40 3,354.50 3,354.50 3,332.50 3,334.09 0.0K
09:45 3,334.02 3,338.03 3,332.83 3,334.67 0.0K
09:50 3,335.04 3,337.34 3,321.48 3,321.48 0.0K
09:55 3,321.35 3,321.35 3,309.19 3,313.73 0.0K
10:00 3,312.64 3,316.24 3,308.24 3,308.85 0.0K
10:05 3,308.47 3,312.14 3,303.37 3,303.56 0.0K
10:10 3,304.01 3,317.48 3,303.50 3,316.43 0.0K
10:15 3,317.77 3,322.50 3,314.72 3,316.35 0.0K
10:20 3,315.72 3,317.33 3,309.50 3,311.03 0.0K
10:25 3,311.45 3,314.01 3,310.78 3,311.99 0.0K
10:30 3,311.84 3,322.05 3,310.79 3,321.69 0.0K
10:35 3,322.20 3,327.67 3,320.00 3,323.19 0.0K
10:40 3,323.99 3,326.92 3,322.85 3,325.07 0.0K
10:45 3,324.98 3,326.95 3,320.73 3,323.24 0.0K
10:50 3,323.34 3,332.37 3,323.32 3,331.70 0.0K
10:55 3,331.89 3,334.49 3,326.37 3,332.46 0.0K
11:00 3,332.42 3,336.71 3,327.32 3,327.70 0.0K
11:05 3,327.47 3,327.58 3,321.56 3,323.65 0.0K
11:10 3,323.82 3,328.04 3,322.67 3,324.50 0.0K
11:15 3,324.51 3,324.51 3,320.36 3,320.51 0.0K
11:20 3,320.51 3,325.17 3,320.25 3,323.39 0.0K
11:25 3,323.08 3,325.77 3,321.31 3,323.62 0.0K
11:30 3,323.64 3,324.32 3,320.81 3,323.40 0.0K
11:35 3,322.76 3,324.75 3,320.63 3,321.06 0.0K
11:40 3,320.17 3,320.88 3,318.35 3,320.14 0.0K
11:45 3,320.08 3,320.21 3,317.61 3,318.07 0.0K
11:50 3,317.99 3,322.01 3,317.99 3,320.68 0.0K
11:55 3,320.86 3,321.21 3,319.29 3,320.94 0.0K
12:00 3,320.80 3,320.80 3,320.80 3,320.80 0.0K
12:05 3,320.80 3,320.80 3,320.80 3,320.80 0.0K
13:00 3,319.80 3,321.94 3,317.51 3,318.82 0.0K
13:05 3,318.78 3,322.58 3,317.55 3,317.94 0.0K
13:10 3,318.04 3,319.16 3,308.82 3,309.01 0.0K
13:15 3,308.84 3,310.32 3,306.56 3,306.64 0.0K
13:20 3,307.14 3,307.48 3,296.20 3,300.14 0.0K
13:25 3,299.99 3,300.92 3,298.54 3,299.97 0.0K
13:30 3,299.62 3,308.39 3,299.51 3,306.97 0.0K
13:35 3,307.37 3,310.09 3,304.36 3,305.16 0.0K
13:40 3,305.42 3,309.84 3,305.18 3,309.84 0.0K
13:45 3,309.20 3,313.34 3,307.84 3,312.14 0.0K
13:50 3,311.32 3,311.96 3,308.18 3,308.59 0.0K
13:55 3,308.44 3,310.12 3,305.57 3,309.46 0.0K
14:00 3,309.67 3,311.60 3,308.21 3,310.33 0.0K
14:05 3,310.28 3,311.35 3,305.54 3,305.54 0.0K
14:10 3,305.63 3,309.12 3,305.63 3,305.76 0.0K
14:15 3,305.93 3,307.16 3,302.79 3,303.32 0.0K
14:20 3,303.73 3,303.83 3,300.92 3,302.27 0.0K
14:25 3,302.51 3,305.66 3,300.86 3,305.14 0.0K
14:30 3,304.97 3,305.96 3,299.92 3,302.74 0.0K
14:35 3,302.52 3,306.79 3,301.57 3,302.30 0.0K
14:40 3,302.87 3,303.47 3,299.84 3,301.88 0.0K
14:45 3,302.67 3,302.92 3,300.28 3,301.77 0.0K
14:50 3,302.11 3,303.29 3,299.54 3,299.54 0.0K
14:55 3,299.90 3,301.90 3,298.70 3,301.82 0.0K
15:00 3,301.72 3,305.05 3,300.26 3,304.12 0.0K
15:05 3,303.93 3,306.06 3,302.77 3,305.15 0.0K
15:10 3,305.49 3,307.91 3,305.21 3,306.94 0.0K
15:15 3,306.40 3,308.06 3,305.57 3,306.80 0.0K
15:20 3,307.79 3,309.20 3,306.16 3,308.50 0.0K
15:25 3,308.03 3,313.30 3,308.03 3,311.42 0.0K
15:30 3,311.92 3,312.55 3,308.42 3,311.72 0.0K
15:35 3,311.59 3,312.94 3,306.78 3,307.34 0.0K
15:40 3,307.18 3,310.36 3,306.70 3,308.88 0.0K
15:45 3,309.26 3,309.26 3,304.52 3,304.54 0.0K
15:50 3,304.80 3,306.61 3,302.25 3,303.42 0.0K
15:55 3,304.14 3,310.32 3,301.98 3,310.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし