HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,251.29 3,256.86 3,241.40 3,241.40 0.0K
09:35 3,241.89 3,245.96 3,232.65 3,235.31 0.0K
09:40 3,235.22 3,236.75 3,226.93 3,226.93 0.0K
09:45 3,226.85 3,237.43 3,226.14 3,235.38 0.0K
09:50 3,234.78 3,240.98 3,233.10 3,239.86 0.0K
09:55 3,239.42 3,240.68 3,227.07 3,227.07 0.0K
10:00 3,226.32 3,226.32 3,221.77 3,223.33 0.0K
10:05 3,223.53 3,228.15 3,222.84 3,225.57 0.0K
10:10 3,225.51 3,226.17 3,218.44 3,218.98 0.0K
10:15 3,218.59 3,226.47 3,217.70 3,220.06 0.0K
10:20 3,219.81 3,219.87 3,213.99 3,215.54 0.0K
10:25 3,215.22 3,227.45 3,214.05 3,227.45 0.0K
10:30 3,227.55 3,231.76 3,225.84 3,226.66 0.0K
10:35 3,226.36 3,226.38 3,219.79 3,220.95 0.0K
10:40 3,220.59 3,229.14 3,218.73 3,227.79 0.0K
10:45 3,228.01 3,233.00 3,226.50 3,227.11 0.0K
10:50 3,226.85 3,229.90 3,224.66 3,226.09 0.0K
10:55 3,225.75 3,227.06 3,224.75 3,225.49 0.0K
11:00 3,225.49 3,225.78 3,221.94 3,225.54 0.0K
11:05 3,225.83 3,230.17 3,225.83 3,230.17 0.0K
11:10 3,230.42 3,232.65 3,225.20 3,225.20 0.0K
11:15 3,224.86 3,227.22 3,221.43 3,227.18 0.0K
11:20 3,226.89 3,227.85 3,220.68 3,221.94 0.0K
11:25 3,222.36 3,223.98 3,221.23 3,223.72 0.0K
11:30 3,223.17 3,224.34 3,222.16 3,222.53 0.0K
11:35 3,222.58 3,226.08 3,221.91 3,226.08 0.0K
11:40 3,226.17 3,226.17 3,223.64 3,225.06 0.0K
11:45 3,224.97 3,227.24 3,224.64 3,227.06 0.0K
11:50 3,227.00 3,230.81 3,226.30 3,230.07 0.0K
11:55 3,230.43 3,233.83 3,229.36 3,233.74 0.0K
12:00 3,233.71 3,233.71 3,233.71 3,233.71 0.0K
12:05 3,233.71 3,233.71 3,233.71 3,233.71 0.0K
13:00 3,237.92 3,237.92 3,227.27 3,229.36 0.0K
13:05 3,229.35 3,231.06 3,228.90 3,230.09 0.0K
13:10 3,230.32 3,230.53 3,225.37 3,226.16 0.0K
13:15 3,226.46 3,227.65 3,222.70 3,227.42 0.0K
13:20 3,227.07 3,228.32 3,225.63 3,226.78 0.0K
13:25 3,226.69 3,229.74 3,223.81 3,228.63 0.0K
13:30 3,229.49 3,245.51 3,229.06 3,241.48 0.0K
13:35 3,240.79 3,240.79 3,230.51 3,231.72 0.0K
13:40 3,231.11 3,233.75 3,229.77 3,231.73 0.0K
13:45 3,231.98 3,233.06 3,227.82 3,229.39 0.0K
13:50 3,229.28 3,235.24 3,228.43 3,231.97 0.0K
13:55 3,233.06 3,233.92 3,226.95 3,227.27 0.0K
14:00 3,228.10 3,228.10 3,221.47 3,225.57 0.0K
14:05 3,224.83 3,225.75 3,220.90 3,220.90 0.0K
14:10 3,220.35 3,223.80 3,219.13 3,222.94 0.0K
14:15 3,222.88 3,227.34 3,221.41 3,222.01 0.0K
14:20 3,222.25 3,224.22 3,220.81 3,224.05 0.0K
14:25 3,224.02 3,226.96 3,222.18 3,226.90 0.0K
14:30 3,225.65 3,228.18 3,224.44 3,227.49 0.0K
14:35 3,226.35 3,228.31 3,224.31 3,225.09 0.0K
14:40 3,225.42 3,225.63 3,221.16 3,224.28 0.0K
14:45 3,224.28 3,225.67 3,222.03 3,223.22 0.0K
14:50 3,222.79 3,224.38 3,221.55 3,223.67 0.0K
14:55 3,224.00 3,225.32 3,223.27 3,224.34 0.0K
15:00 3,224.31 3,225.78 3,223.26 3,224.63 0.0K
15:05 3,224.60 3,230.33 3,224.08 3,230.33 0.0K
15:10 3,229.98 3,234.01 3,229.98 3,231.63 0.0K
15:15 3,232.31 3,232.41 3,225.16 3,226.61 0.0K
15:20 3,228.79 3,231.39 3,226.19 3,229.96 0.0K
15:25 3,229.90 3,231.78 3,229.52 3,230.18 0.0K
15:30 3,229.09 3,237.13 3,229.09 3,236.95 0.0K
15:35 3,237.47 3,239.52 3,230.94 3,232.06 0.0K
15:40 3,232.40 3,234.61 3,230.98 3,232.45 0.0K
15:45 3,232.40 3,233.86 3,227.57 3,227.59 0.0K
15:50 3,227.19 3,227.35 3,224.27 3,226.06 0.0K
15:55 3,225.96 3,230.67 3,225.96 3,229.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし