HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,242.99 3,252.31 3,238.33 3,252.31 0.0K
09:35 3,252.51 3,252.55 3,236.54 3,236.78 0.0K
09:40 3,235.56 3,249.45 3,232.20 3,240.41 0.0K
09:45 3,239.56 3,240.00 3,233.39 3,239.98 0.0K
09:50 3,240.09 3,244.96 3,238.21 3,243.20 0.0K
09:55 3,243.36 3,248.14 3,240.29 3,241.31 0.0K
10:00 3,240.04 3,240.04 3,229.51 3,231.94 0.0K
10:05 3,230.49 3,230.87 3,226.24 3,227.14 0.0K
10:10 3,225.68 3,234.15 3,224.88 3,229.88 0.0K
10:15 3,229.77 3,233.40 3,228.57 3,230.91 0.0K
10:20 3,231.06 3,237.77 3,226.25 3,226.93 0.0K
10:25 3,226.40 3,227.43 3,223.61 3,224.27 0.0K
10:30 3,224.05 3,225.53 3,220.06 3,220.88 0.0K
10:35 3,219.02 3,222.00 3,218.00 3,221.52 0.0K
10:40 3,220.96 3,223.35 3,218.38 3,219.59 0.0K
10:45 3,219.85 3,223.82 3,217.68 3,219.96 0.0K
10:50 3,220.38 3,223.61 3,214.37 3,222.07 0.0K
10:55 3,222.00 3,222.53 3,215.38 3,216.65 0.0K
11:00 3,216.50 3,216.78 3,203.15 3,203.19 0.0K
11:05 3,202.10 3,211.14 3,201.36 3,209.61 0.0K
11:10 3,209.25 3,211.03 3,206.55 3,207.63 0.0K
11:15 3,207.35 3,215.45 3,207.35 3,212.05 0.0K
11:20 3,212.43 3,212.67 3,209.17 3,209.67 0.0K
11:25 3,209.19 3,218.52 3,207.78 3,215.51 0.0K
11:30 3,215.51 3,216.74 3,210.76 3,210.87 0.0K
11:35 3,210.57 3,217.67 3,210.57 3,215.24 0.0K
11:40 3,215.63 3,216.92 3,214.60 3,214.81 0.0K
11:45 3,214.29 3,215.63 3,211.73 3,213.87 0.0K
11:50 3,213.47 3,215.49 3,212.97 3,214.67 0.0K
11:55 3,214.72 3,215.18 3,213.14 3,213.30 0.0K
12:00 3,213.54 3,213.54 3,213.54 3,213.54 0.0K
12:05 3,213.54 3,213.54 3,213.54 3,213.54 0.0K
13:00 3,212.59 3,213.17 3,206.27 3,212.81 0.0K
13:05 3,212.13 3,218.67 3,211.52 3,218.67 0.0K
13:10 3,218.71 3,219.98 3,215.56 3,216.60 0.0K
13:15 3,216.09 3,216.70 3,211.91 3,212.02 0.0K
13:20 3,212.07 3,212.07 3,206.00 3,207.82 0.0K
13:25 3,207.29 3,208.80 3,206.66 3,208.26 0.0K
13:30 3,208.46 3,211.26 3,207.77 3,210.76 0.0K
13:35 3,210.92 3,211.98 3,208.58 3,209.40 0.0K
13:40 3,209.21 3,209.56 3,206.11 3,207.30 0.0K
13:45 3,207.16 3,207.32 3,203.02 3,203.77 0.0K
13:50 3,203.85 3,206.15 3,203.49 3,204.40 0.0K
13:55 3,205.03 3,207.01 3,204.56 3,206.52 0.0K
14:00 3,206.29 3,206.91 3,201.95 3,201.99 0.0K
14:05 3,202.11 3,202.36 3,197.21 3,198.23 0.0K
14:10 3,198.16 3,198.75 3,194.62 3,195.04 0.0K
14:15 3,194.53 3,196.65 3,194.53 3,195.56 0.0K
14:20 3,195.59 3,199.57 3,195.59 3,197.82 0.0K
14:25 3,197.79 3,200.70 3,196.83 3,198.12 0.0K
14:30 3,197.35 3,198.29 3,192.54 3,194.62 0.0K
14:35 3,194.29 3,195.64 3,192.01 3,192.38 0.0K
14:40 3,192.67 3,192.67 3,186.99 3,188.77 0.0K
14:45 3,188.96 3,192.67 3,188.25 3,192.64 0.0K
14:50 3,192.55 3,194.99 3,191.81 3,194.01 0.0K
14:55 3,193.06 3,197.60 3,192.74 3,197.15 0.0K
15:00 3,197.31 3,198.83 3,196.61 3,197.25 0.0K
15:05 3,197.13 3,200.74 3,197.13 3,199.99 0.0K
15:10 3,200.13 3,200.13 3,195.90 3,195.90 0.0K
15:15 3,196.65 3,200.99 3,196.03 3,200.99 0.0K
15:20 3,201.37 3,204.35 3,198.21 3,198.50 0.0K
15:25 3,199.06 3,199.19 3,196.12 3,197.28 0.0K
15:30 3,197.17 3,198.62 3,194.92 3,195.56 0.0K
15:35 3,196.14 3,196.14 3,191.49 3,193.65 0.0K
15:40 3,194.30 3,195.26 3,191.60 3,192.14 0.0K
15:45 3,192.77 3,196.05 3,191.02 3,196.05 0.0K
15:50 3,195.49 3,197.97 3,195.07 3,196.59 0.0K
15:55 3,196.23 3,200.33 3,192.68 3,200.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし