HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,280.89 3,291.56 3,275.75 3,288.66 0.0K
09:35 3,286.25 3,290.18 3,278.06 3,286.52 0.0K
09:40 3,284.73 3,285.38 3,268.13 3,268.13 0.0K
09:45 3,267.32 3,274.96 3,261.07 3,264.53 0.0K
09:50 3,263.56 3,273.55 3,259.07 3,259.07 0.0K
09:55 3,257.92 3,265.57 3,257.01 3,258.74 0.0K
10:00 3,257.40 3,262.81 3,250.94 3,258.95 0.0K
10:05 3,257.44 3,262.32 3,252.78 3,253.58 0.0K
10:10 3,250.32 3,259.67 3,250.21 3,255.11 0.0K
10:15 3,253.16 3,259.71 3,251.92 3,254.40 0.0K
10:20 3,252.42 3,255.90 3,248.11 3,252.47 0.0K
10:25 3,251.12 3,259.33 3,250.53 3,257.69 0.0K
10:30 3,257.24 3,265.04 3,253.69 3,264.41 0.0K
10:35 3,263.01 3,266.27 3,262.24 3,264.98 0.0K
10:40 3,263.53 3,267.14 3,263.08 3,266.89 0.0K
10:45 3,265.66 3,272.47 3,265.04 3,266.00 0.0K
10:50 3,263.83 3,268.15 3,262.65 3,264.90 0.0K
10:55 3,263.61 3,264.41 3,260.70 3,262.71 0.0K
11:00 3,261.68 3,263.71 3,253.77 3,257.55 0.0K
11:05 3,256.40 3,267.57 3,256.40 3,260.53 0.0K
11:10 3,259.39 3,265.67 3,259.39 3,263.43 0.0K
11:15 3,261.86 3,266.10 3,261.78 3,265.83 0.0K
11:20 3,264.92 3,268.84 3,264.92 3,266.83 0.0K
11:25 3,265.20 3,268.68 3,262.80 3,264.32 0.0K
11:30 3,262.15 3,265.78 3,262.06 3,264.49 0.0K
11:35 3,263.48 3,265.19 3,261.77 3,263.94 0.0K
11:40 3,262.36 3,264.85 3,260.63 3,261.58 0.0K
11:45 3,260.05 3,264.21 3,260.05 3,263.36 0.0K
11:50 3,261.75 3,263.39 3,260.91 3,261.51 0.0K
11:55 3,260.36 3,261.83 3,258.62 3,259.42 0.0K
12:00 3,258.40 3,258.40 3,258.40 3,258.40 0.0K
12:05 3,258.40 3,258.40 3,258.40 3,258.40 0.0K
13:00 3,259.65 3,262.94 3,256.06 3,261.98 0.0K
13:05 3,261.34 3,264.41 3,261.34 3,262.10 0.0K
13:10 3,259.62 3,261.60 3,250.61 3,252.90 0.0K
13:15 3,250.84 3,251.74 3,247.65 3,247.94 0.0K
13:20 3,246.63 3,252.37 3,245.83 3,251.26 0.0K
13:25 3,249.49 3,252.73 3,249.39 3,250.98 0.0K
13:30 3,249.73 3,257.07 3,249.37 3,256.53 0.0K
13:35 3,254.11 3,263.21 3,254.11 3,256.61 0.0K
13:40 3,255.07 3,261.91 3,255.07 3,259.97 0.0K
13:45 3,258.31 3,264.43 3,258.31 3,263.80 0.0K
13:50 3,261.92 3,266.94 3,261.25 3,265.18 0.0K
13:55 3,263.58 3,268.55 3,262.65 3,262.65 0.0K
14:00 3,261.60 3,268.01 3,261.60 3,265.15 0.0K
14:05 3,262.69 3,264.53 3,258.04 3,258.35 0.0K
14:10 3,256.70 3,265.77 3,256.70 3,263.26 0.0K
14:15 3,262.20 3,263.60 3,257.39 3,258.37 0.0K
14:20 3,256.28 3,258.87 3,255.75 3,256.27 0.0K
14:25 3,255.44 3,257.30 3,253.98 3,256.13 0.0K
14:30 3,255.04 3,255.52 3,249.06 3,249.93 0.0K
14:35 3,248.57 3,253.75 3,246.95 3,253.53 0.0K
14:40 3,252.10 3,253.02 3,250.11 3,250.30 0.0K
14:45 3,248.25 3,249.47 3,244.49 3,245.85 0.0K
14:50 3,243.61 3,247.03 3,242.64 3,244.34 0.0K
14:55 3,242.44 3,245.43 3,242.44 3,244.84 0.0K
15:00 3,243.92 3,245.97 3,240.74 3,243.99 0.0K
15:05 3,242.62 3,243.89 3,238.97 3,238.97 0.0K
15:10 3,238.10 3,239.63 3,236.24 3,237.67 0.0K
15:15 3,236.42 3,242.59 3,235.54 3,241.02 0.0K
15:20 3,239.43 3,243.34 3,239.43 3,240.44 0.0K
15:25 3,239.22 3,240.91 3,237.95 3,239.10 0.0K
15:30 3,238.51 3,240.18 3,237.08 3,239.18 0.0K
15:35 3,237.57 3,239.26 3,233.36 3,234.03 0.0K
15:40 3,233.10 3,234.64 3,230.82 3,232.11 0.0K
15:45 3,231.20 3,232.75 3,226.23 3,226.86 0.0K
15:50 3,225.39 3,227.04 3,222.09 3,223.36 0.0K
15:55 3,222.69 3,235.23 3,222.69 3,235.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし