HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,282.60 3,282.60 3,266.52 3,269.23 0.0K
09:35 3,270.13 3,276.93 3,264.47 3,271.99 0.0K
09:40 3,271.46 3,284.28 3,270.21 3,278.28 0.0K
09:45 3,278.06 3,278.06 3,264.02 3,266.39 0.0K
09:50 3,267.00 3,267.00 3,257.55 3,264.69 0.0K
09:55 3,264.82 3,270.59 3,264.72 3,266.25 0.0K
10:00 3,266.69 3,282.18 3,266.60 3,275.65 0.0K
10:05 3,275.32 3,281.79 3,275.17 3,275.82 0.0K
10:10 3,275.70 3,278.67 3,271.57 3,277.70 0.0K
10:15 3,277.91 3,278.39 3,270.01 3,274.40 0.0K
10:20 3,274.50 3,274.89 3,269.18 3,274.08 0.0K
10:25 3,274.09 3,275.67 3,266.89 3,273.39 0.0K
10:30 3,273.53 3,277.35 3,271.94 3,272.87 0.0K
10:35 3,274.02 3,276.69 3,270.02 3,271.01 0.0K
10:40 3,271.14 3,271.19 3,264.52 3,268.71 0.0K
10:45 3,268.91 3,269.48 3,265.60 3,265.77 0.0K
10:50 3,265.65 3,267.11 3,262.40 3,266.96 0.0K
10:55 3,267.17 3,272.65 3,266.55 3,270.34 0.0K
11:00 3,270.34 3,283.90 3,269.08 3,283.90 0.0K
11:05 3,283.83 3,290.35 3,279.93 3,289.34 0.0K
11:10 3,289.96 3,308.40 3,289.96 3,306.76 0.0K
11:15 3,306.50 3,328.06 3,306.50 3,315.10 0.0K
11:20 3,314.36 3,323.54 3,311.64 3,312.38 0.0K
11:25 3,312.31 3,320.40 3,309.17 3,320.40 0.0K
11:30 3,319.86 3,325.76 3,316.60 3,324.90 0.0K
11:35 3,325.98 3,327.46 3,319.53 3,326.13 0.0K
11:40 3,326.28 3,326.28 3,319.25 3,324.61 0.0K
11:45 3,324.90 3,331.15 3,321.99 3,330.97 0.0K
11:50 3,331.24 3,340.94 3,330.46 3,339.40 0.0K
11:55 3,338.90 3,339.37 3,333.12 3,336.28 0.0K
12:00 3,336.28 3,336.28 3,336.28 3,336.28 0.0K
12:05 3,336.28 3,336.28 3,336.28 3,336.28 0.0K
13:00 3,340.13 3,346.83 3,322.04 3,322.04 0.0K
13:05 3,321.97 3,325.65 3,312.73 3,312.73 0.0K
13:10 3,312.45 3,318.26 3,312.45 3,314.27 0.0K
13:15 3,314.45 3,319.73 3,312.59 3,316.22 0.0K
13:20 3,316.64 3,317.75 3,310.31 3,311.44 0.0K
13:25 3,311.60 3,316.10 3,311.60 3,313.49 0.0K
13:30 3,313.50 3,317.56 3,309.00 3,317.56 0.0K
13:35 3,317.44 3,327.21 3,317.37 3,325.67 0.0K
13:40 3,325.36 3,326.28 3,320.68 3,321.60 0.0K
13:45 3,321.30 3,324.96 3,320.56 3,320.56 0.0K
13:50 3,320.70 3,326.66 3,319.67 3,322.87 0.0K
13:55 3,322.31 3,322.75 3,318.22 3,320.47 0.0K
14:00 3,320.85 3,327.13 3,320.85 3,326.40 0.0K
14:05 3,326.12 3,337.21 3,325.46 3,337.11 0.0K
14:10 3,337.30 3,337.30 3,329.53 3,332.85 0.0K
14:15 3,333.85 3,341.05 3,333.36 3,334.92 0.0K
14:20 3,334.73 3,334.73 3,326.89 3,328.26 0.0K
14:25 3,327.89 3,330.27 3,324.46 3,329.80 0.0K
14:30 3,329.80 3,331.70 3,327.90 3,329.33 0.0K
14:35 3,328.88 3,330.54 3,327.62 3,330.54 0.0K
14:40 3,330.49 3,332.33 3,329.11 3,331.82 0.0K
14:45 3,332.41 3,333.19 3,330.33 3,330.99 0.0K
14:50 3,331.54 3,332.68 3,329.08 3,331.41 0.0K
14:55 3,331.73 3,335.43 3,331.01 3,333.90 0.0K
15:00 3,333.74 3,333.94 3,328.51 3,329.19 0.0K
15:05 3,328.72 3,331.51 3,328.51 3,330.56 0.0K
15:10 3,331.00 3,332.21 3,327.83 3,331.75 0.0K
15:15 3,332.34 3,332.44 3,323.69 3,323.69 0.0K
15:20 3,323.84 3,324.03 3,313.19 3,313.19 0.0K
15:25 3,313.49 3,318.36 3,313.01 3,314.55 0.0K
15:30 3,315.06 3,318.81 3,314.83 3,317.79 0.0K
15:35 3,318.09 3,318.23 3,313.91 3,314.38 0.0K
15:40 3,313.67 3,318.35 3,312.69 3,315.84 0.0K
15:45 3,314.58 3,314.74 3,307.34 3,309.52 0.0K
15:50 3,308.86 3,309.28 3,304.27 3,305.92 0.0K
15:55 3,305.81 3,312.94 3,303.76 3,312.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし