HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,322.25 3,328.08 3,319.38 3,326.40 0.0K
09:35 3,326.58 3,337.83 3,323.97 3,324.74 0.0K
09:40 3,324.02 3,326.44 3,319.31 3,324.14 0.0K
09:45 3,323.98 3,337.89 3,323.98 3,333.86 0.0K
09:50 3,334.65 3,334.65 3,324.78 3,328.55 0.0K
09:55 3,329.45 3,329.45 3,321.02 3,321.35 0.0K
10:00 3,321.44 3,333.50 3,320.54 3,321.83 0.0K
10:05 3,321.77 3,324.76 3,318.30 3,319.02 0.0K
10:10 3,319.29 3,325.16 3,315.05 3,325.16 0.0K
10:15 3,325.73 3,327.14 3,322.44 3,325.48 0.0K
10:20 3,325.71 3,326.55 3,315.37 3,319.97 0.0K
10:25 3,319.97 3,326.96 3,319.97 3,324.68 0.0K
10:30 3,324.35 3,327.85 3,318.94 3,323.36 0.0K
10:35 3,323.33 3,323.33 3,315.18 3,315.18 0.0K
10:40 3,315.40 3,319.62 3,315.31 3,317.88 0.0K
10:45 3,317.50 3,318.58 3,314.33 3,317.05 0.0K
10:50 3,317.04 3,317.96 3,310.70 3,312.98 0.0K
10:55 3,313.51 3,323.20 3,312.54 3,318.38 0.0K
11:00 3,318.58 3,318.96 3,312.57 3,312.83 0.0K
11:05 3,312.31 3,312.31 3,291.97 3,292.03 0.0K
11:10 3,291.81 3,302.58 3,287.25 3,302.58 0.0K
11:15 3,302.01 3,309.73 3,302.01 3,308.18 0.0K
11:20 3,307.61 3,307.61 3,294.93 3,294.93 0.0K
11:25 3,295.03 3,297.11 3,292.99 3,296.43 0.0K
11:30 3,296.68 3,299.31 3,293.04 3,294.58 0.0K
11:35 3,294.76 3,295.19 3,291.75 3,292.43 0.0K
11:40 3,292.44 3,293.95 3,289.94 3,291.07 0.0K
11:45 3,291.21 3,295.28 3,290.40 3,295.28 0.0K
11:50 3,295.27 3,299.61 3,294.76 3,299.52 0.0K
11:55 3,299.53 3,299.71 3,297.75 3,299.12 0.0K
12:00 3,299.15 3,299.15 3,299.15 3,299.15 0.0K
12:05 3,299.15 3,299.15 3,299.15 3,299.15 0.0K
13:00 3,295.61 3,295.61 3,288.93 3,292.99 0.0K
13:05 3,292.89 3,293.88 3,288.49 3,289.71 0.0K
13:10 3,289.76 3,293.89 3,288.52 3,293.47 0.0K
13:15 3,293.54 3,293.54 3,286.00 3,286.47 0.0K
13:20 3,286.19 3,290.31 3,285.31 3,287.97 0.0K
13:25 3,288.00 3,291.23 3,283.84 3,290.32 0.0K
13:30 3,290.34 3,290.90 3,278.14 3,278.86 0.0K
13:35 3,278.92 3,278.92 3,270.62 3,276.96 0.0K
13:40 3,277.26 3,282.88 3,276.67 3,279.90 0.0K
13:45 3,280.61 3,282.46 3,279.11 3,281.71 0.0K
13:50 3,281.80 3,284.83 3,275.41 3,284.83 0.0K
13:55 3,285.08 3,288.40 3,282.34 3,282.34 0.0K
14:00 3,282.69 3,282.69 3,275.85 3,275.85 0.0K
14:05 3,276.26 3,279.62 3,275.66 3,278.69 0.0K
14:10 3,278.76 3,279.24 3,274.87 3,279.24 0.0K
14:15 3,279.34 3,280.90 3,274.47 3,280.60 0.0K
14:20 3,280.92 3,281.51 3,277.41 3,281.04 0.0K
14:25 3,280.49 3,281.45 3,278.44 3,278.82 0.0K
14:30 3,278.55 3,279.65 3,276.61 3,277.34 0.0K
14:35 3,277.46 3,277.46 3,271.85 3,273.20 0.0K
14:40 3,273.00 3,273.42 3,269.87 3,271.65 0.0K
14:45 3,270.72 3,270.72 3,265.63 3,267.02 0.0K
14:50 3,266.32 3,274.69 3,265.73 3,273.53 0.0K
14:55 3,273.87 3,277.28 3,271.96 3,276.00 0.0K
15:00 3,276.09 3,279.62 3,275.40 3,278.15 0.0K
15:05 3,277.98 3,279.13 3,265.98 3,265.98 0.0K
15:10 3,266.01 3,270.23 3,262.26 3,265.15 0.0K
15:15 3,264.72 3,268.91 3,263.94 3,267.81 0.0K
15:20 3,267.90 3,267.90 3,260.60 3,260.60 0.0K
15:25 3,260.60 3,261.36 3,254.80 3,258.61 0.0K
15:30 3,258.70 3,261.05 3,256.23 3,257.84 0.0K
15:35 3,258.57 3,262.13 3,256.39 3,261.37 0.0K
15:40 3,261.18 3,266.64 3,260.39 3,265.72 0.0K
15:45 3,265.77 3,265.84 3,259.09 3,264.97 0.0K
15:50 3,265.37 3,268.88 3,263.16 3,268.88 0.0K
15:55 3,269.01 3,271.69 3,266.22 3,267.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし