HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,460.69 3,460.69 3,403.84 3,408.30 0.0K
09:35 3,410.80 3,418.34 3,384.48 3,384.48 0.0K
09:40 3,386.08 3,386.08 3,365.19 3,379.07 0.0K
09:45 3,376.79 3,384.01 3,370.40 3,374.33 0.0K
09:50 3,373.67 3,392.65 3,373.25 3,375.03 0.0K
09:55 3,375.14 3,377.51 3,358.68 3,359.40 0.0K
10:00 3,360.23 3,375.84 3,360.23 3,375.84 0.0K
10:05 3,374.76 3,389.47 3,374.76 3,388.03 0.0K
10:10 3,387.94 3,396.71 3,381.67 3,389.69 0.0K
10:15 3,390.26 3,396.65 3,380.30 3,395.18 0.0K
10:20 3,393.53 3,394.96 3,382.92 3,382.92 0.0K
10:25 3,383.65 3,383.76 3,374.56 3,380.27 0.0K
10:30 3,381.03 3,385.85 3,375.17 3,375.36 0.0K
10:35 3,374.45 3,375.60 3,368.06 3,374.39 0.0K
10:40 3,373.97 3,374.81 3,365.97 3,367.65 0.0K
10:45 3,366.77 3,367.73 3,362.73 3,365.88 0.0K
10:50 3,367.57 3,369.48 3,361.72 3,365.97 0.0K
10:55 3,367.57 3,369.77 3,361.12 3,366.43 0.0K
11:00 3,367.85 3,373.38 3,352.68 3,352.68 0.0K
11:05 3,353.17 3,356.49 3,346.83 3,356.45 0.0K
11:10 3,355.68 3,365.14 3,355.68 3,365.14 0.0K
11:15 3,365.47 3,367.82 3,358.68 3,360.72 0.0K
11:20 3,360.44 3,371.72 3,360.44 3,370.56 0.0K
11:25 3,369.78 3,373.59 3,366.80 3,372.46 0.0K
11:30 3,372.06 3,375.20 3,369.28 3,374.70 0.0K
11:35 3,375.46 3,375.46 3,367.43 3,367.64 0.0K
11:40 3,368.16 3,368.84 3,364.65 3,366.13 0.0K
11:45 3,366.61 3,370.52 3,366.46 3,370.10 0.0K
11:50 3,369.64 3,371.68 3,367.81 3,368.81 0.0K
11:55 3,368.77 3,368.77 3,364.82 3,368.06 0.0K
12:00 3,368.06 3,368.06 3,368.06 3,368.06 0.0K
12:05 3,368.06 3,368.06 3,368.06 3,368.06 0.0K
13:00 3,370.21 3,379.84 3,366.23 3,366.78 0.0K
13:05 3,366.96 3,369.87 3,365.82 3,366.24 0.0K
13:10 3,366.27 3,366.89 3,356.76 3,357.25 0.0K
13:15 3,358.13 3,368.50 3,358.13 3,366.25 0.0K
13:20 3,366.19 3,367.77 3,363.84 3,366.00 0.0K
13:25 3,364.87 3,365.59 3,357.05 3,357.05 0.0K
13:30 3,356.23 3,360.41 3,353.05 3,359.97 0.0K
13:35 3,359.33 3,363.32 3,358.50 3,361.60 0.0K
13:40 3,361.78 3,365.33 3,359.04 3,360.47 0.0K
13:45 3,359.90 3,361.75 3,354.97 3,354.97 0.0K
13:50 3,356.19 3,356.19 3,347.89 3,347.89 0.0K
13:55 3,347.43 3,352.97 3,346.16 3,352.03 0.0K
14:00 3,352.38 3,353.01 3,342.52 3,342.52 0.0K
14:05 3,342.87 3,343.53 3,328.51 3,328.62 0.0K
14:10 3,327.97 3,335.02 3,327.97 3,330.89 0.0K
14:15 3,331.30 3,331.30 3,320.23 3,325.85 0.0K
14:20 3,325.52 3,339.13 3,325.11 3,339.01 0.0K
14:25 3,339.01 3,339.31 3,335.86 3,339.03 0.0K
14:30 3,338.73 3,340.03 3,329.85 3,330.18 0.0K
14:35 3,331.13 3,332.29 3,328.64 3,331.82 0.0K
14:40 3,331.13 3,332.06 3,319.64 3,319.64 0.0K
14:45 3,319.83 3,323.36 3,315.76 3,316.60 0.0K
14:50 3,316.75 3,324.22 3,316.39 3,323.60 0.0K
14:55 3,324.68 3,325.40 3,319.73 3,322.38 0.0K
15:00 3,323.01 3,327.64 3,314.55 3,314.55 0.0K
15:05 3,314.91 3,316.52 3,301.13 3,301.37 0.0K
15:10 3,302.28 3,315.23 3,302.28 3,314.50 0.0K
15:15 3,314.86 3,316.04 3,312.88 3,314.02 0.0K
15:20 3,313.82 3,317.24 3,313.35 3,316.68 0.0K
15:25 3,317.00 3,322.17 3,315.56 3,321.81 0.0K
15:30 3,321.14 3,321.35 3,311.64 3,311.90 0.0K
15:35 3,311.45 3,312.05 3,307.54 3,310.85 0.0K
15:40 3,310.67 3,311.86 3,307.29 3,311.08 0.0K
15:45 3,309.49 3,310.22 3,303.12 3,305.10 0.0K
15:50 3,305.15 3,306.04 3,300.78 3,302.19 0.0K
15:55 3,302.51 3,306.41 3,300.94 3,302.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし