HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,136.59 3,146.45 3,133.87 3,139.08 0.0K
09:35 3,138.73 3,149.72 3,135.90 3,136.42 0.0K
09:40 3,135.24 3,144.96 3,132.84 3,144.57 0.0K
09:45 3,144.76 3,150.41 3,139.17 3,146.21 0.0K
09:50 3,143.16 3,143.77 3,132.73 3,133.92 0.0K
09:55 3,132.83 3,134.51 3,129.54 3,131.77 0.0K
10:00 3,130.74 3,132.25 3,127.33 3,130.99 0.0K
10:05 3,130.19 3,134.37 3,128.70 3,128.83 0.0K
10:10 3,128.73 3,139.34 3,128.73 3,139.34 0.0K
10:15 3,138.06 3,139.01 3,130.99 3,130.99 0.0K
10:20 3,130.15 3,131.91 3,126.52 3,128.47 0.0K
10:25 3,127.13 3,133.72 3,126.24 3,129.58 0.0K
10:30 3,129.74 3,130.66 3,126.30 3,128.76 0.0K
10:35 3,127.58 3,128.34 3,124.54 3,126.48 0.0K
10:40 3,124.55 3,127.94 3,124.32 3,127.94 0.0K
10:45 3,126.92 3,135.70 3,126.57 3,133.52 0.0K
10:50 3,132.82 3,134.32 3,126.78 3,132.27 0.0K
10:55 3,131.80 3,146.27 3,130.84 3,146.16 0.0K
11:00 3,145.87 3,166.03 3,145.87 3,158.79 0.0K
11:05 3,157.60 3,158.17 3,150.03 3,152.02 0.0K
11:10 3,151.22 3,161.48 3,151.18 3,155.50 0.0K
11:15 3,155.15 3,167.81 3,155.05 3,164.13 0.0K
11:20 3,164.20 3,173.08 3,164.20 3,168.83 0.0K
11:25 3,167.97 3,189.38 3,167.97 3,187.72 0.0K
11:30 3,187.69 3,199.51 3,186.78 3,187.72 0.0K
11:35 3,187.29 3,189.38 3,183.28 3,185.09 0.0K
11:40 3,184.21 3,191.36 3,183.08 3,190.31 0.0K
11:45 3,189.31 3,190.93 3,185.38 3,188.54 0.0K
11:50 3,187.35 3,198.10 3,187.12 3,198.02 0.0K
11:55 3,197.59 3,201.40 3,197.59 3,198.45 0.0K
12:00 3,198.21 3,198.21 3,198.21 3,198.21 0.0K
12:05 3,198.21 3,198.21 3,198.21 3,198.21 0.0K
13:00 3,196.35 3,203.92 3,190.76 3,192.62 0.0K
13:05 3,192.23 3,193.68 3,187.82 3,189.25 0.0K
13:10 3,188.34 3,188.34 3,174.46 3,178.61 0.0K
13:15 3,177.55 3,181.60 3,172.43 3,172.76 0.0K
13:20 3,171.51 3,172.84 3,164.18 3,164.18 0.0K
13:25 3,164.88 3,171.43 3,163.53 3,169.97 0.0K
13:30 3,169.00 3,170.38 3,161.52 3,162.56 0.0K
13:35 3,162.82 3,166.94 3,159.17 3,166.47 0.0K
13:40 3,165.31 3,168.86 3,165.05 3,166.02 0.0K
13:45 3,165.77 3,166.85 3,158.80 3,158.80 0.0K
13:50 3,158.55 3,161.31 3,152.66 3,152.66 0.0K
13:55 3,152.78 3,157.57 3,152.78 3,156.79 0.0K
14:00 3,156.41 3,156.41 3,150.10 3,155.07 0.0K
14:05 3,155.19 3,157.36 3,154.00 3,155.57 0.0K
14:10 3,155.70 3,157.65 3,132.31 3,132.31 0.0K
14:15 3,133.02 3,137.77 3,128.32 3,133.75 0.0K
14:20 3,134.72 3,138.28 3,133.73 3,133.84 0.0K
14:25 3,132.92 3,139.42 3,132.61 3,139.41 0.0K
14:30 3,139.88 3,148.33 3,139.39 3,146.22 0.0K
14:35 3,145.76 3,148.05 3,139.97 3,141.26 0.0K
14:40 3,141.22 3,143.25 3,139.46 3,141.70 0.0K
14:45 3,140.91 3,142.73 3,138.88 3,141.80 0.0K
14:50 3,141.09 3,144.28 3,140.94 3,143.72 0.0K
14:55 3,143.02 3,143.50 3,140.01 3,140.50 0.0K
15:00 3,139.74 3,145.29 3,139.64 3,145.20 0.0K
15:05 3,145.33 3,150.84 3,145.33 3,149.74 0.0K
15:10 3,149.35 3,150.02 3,146.56 3,146.81 0.0K
15:15 3,146.69 3,149.26 3,145.78 3,147.56 0.0K
15:20 3,147.20 3,149.10 3,146.80 3,148.99 0.0K
15:25 3,147.33 3,152.83 3,147.33 3,152.20 0.0K
15:30 3,150.68 3,152.00 3,147.54 3,149.43 0.0K
15:35 3,148.31 3,151.56 3,147.46 3,151.43 0.0K
15:40 3,150.38 3,153.06 3,148.94 3,151.02 0.0K
15:45 3,151.31 3,153.26 3,150.70 3,151.34 0.0K
15:50 3,150.60 3,152.00 3,148.69 3,150.47 0.0K
15:55 3,150.00 3,152.03 3,147.40 3,152.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし