HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,344.65 3,348.63 3,334.24 3,335.43 0.0K
09:35 3,335.59 3,338.30 3,325.84 3,337.79 0.0K
09:40 3,338.74 3,355.94 3,334.10 3,354.40 0.0K
09:45 3,355.84 3,370.19 3,351.04 3,351.49 0.0K
09:50 3,350.10 3,352.54 3,346.38 3,347.14 0.0K
09:55 3,346.11 3,349.59 3,336.39 3,342.50 0.0K
10:00 3,342.52 3,342.73 3,327.90 3,329.08 0.0K
10:05 3,328.18 3,331.36 3,326.58 3,330.91 0.0K
10:10 3,330.02 3,332.98 3,324.25 3,328.40 0.0K
10:15 3,328.19 3,333.30 3,325.81 3,328.48 0.0K
10:20 3,328.36 3,339.55 3,328.27 3,333.77 0.0K
10:25 3,333.96 3,333.96 3,321.54 3,323.69 0.0K
10:30 3,322.81 3,325.43 3,317.03 3,318.80 0.0K
10:35 3,319.15 3,323.08 3,316.96 3,316.96 0.0K
10:40 3,316.32 3,316.32 3,308.58 3,310.54 0.0K
10:45 3,309.83 3,310.87 3,298.19 3,298.19 0.0K
10:50 3,298.32 3,305.13 3,295.90 3,305.13 0.0K
10:55 3,305.02 3,305.02 3,294.00 3,298.47 0.0K
11:00 3,298.10 3,305.93 3,297.28 3,304.98 0.0K
11:05 3,305.34 3,305.75 3,299.49 3,299.49 0.0K
11:10 3,299.66 3,302.58 3,294.25 3,295.34 0.0K
11:15 3,295.56 3,295.77 3,279.06 3,280.91 0.0K
11:20 3,280.13 3,286.91 3,279.93 3,281.42 0.0K
11:25 3,282.14 3,291.25 3,282.11 3,290.88 0.0K
11:30 3,290.32 3,291.77 3,285.72 3,289.01 0.0K
11:35 3,288.57 3,288.57 3,279.25 3,282.15 0.0K
11:40 3,282.62 3,283.67 3,280.00 3,283.13 0.0K
11:45 3,282.90 3,283.69 3,281.13 3,282.39 0.0K
11:50 3,282.06 3,283.06 3,275.57 3,276.04 0.0K
11:55 3,276.55 3,278.54 3,274.40 3,277.60 0.0K
12:00 3,277.35 3,277.35 3,277.35 3,277.35 0.0K
12:05 3,277.35 3,277.35 3,277.35 3,277.35 0.0K
13:00 3,277.98 3,277.98 3,266.05 3,273.93 0.0K
13:05 3,273.19 3,273.19 3,258.39 3,260.07 0.0K
13:10 3,259.78 3,262.01 3,255.04 3,262.01 0.0K
13:15 3,262.86 3,263.55 3,250.38 3,250.38 0.0K
13:20 3,251.10 3,251.35 3,241.00 3,246.29 0.0K
13:25 3,245.71 3,245.71 3,239.10 3,240.46 0.0K
13:30 3,240.11 3,246.93 3,237.59 3,238.99 0.0K
13:35 3,239.34 3,239.84 3,233.57 3,234.32 0.0K
13:40 3,233.42 3,236.65 3,225.05 3,225.05 0.0K
13:45 3,224.24 3,240.34 3,223.95 3,237.99 0.0K
13:50 3,237.03 3,242.99 3,235.53 3,238.95 0.0K
13:55 3,238.93 3,245.03 3,238.93 3,241.06 0.0K
14:00 3,240.93 3,240.93 3,230.70 3,231.10 0.0K
14:05 3,230.64 3,233.11 3,228.87 3,229.79 0.0K
14:10 3,229.77 3,231.86 3,225.00 3,225.00 0.0K
14:15 3,225.81 3,225.81 3,216.64 3,217.47 0.0K
14:20 3,217.72 3,232.22 3,217.65 3,231.04 0.0K
14:25 3,230.17 3,231.43 3,223.82 3,226.45 0.0K
14:30 3,226.02 3,228.66 3,222.21 3,224.21 0.0K
14:35 3,223.63 3,227.16 3,220.43 3,220.43 0.0K
14:40 3,220.65 3,223.05 3,216.23 3,216.23 0.0K
14:45 3,216.44 3,227.01 3,216.44 3,225.32 0.0K
14:50 3,225.09 3,228.06 3,221.66 3,225.28 0.0K
14:55 3,225.53 3,228.17 3,224.65 3,227.58 0.0K
15:00 3,227.25 3,234.13 3,225.92 3,234.01 0.0K
15:05 3,234.00 3,236.70 3,223.84 3,223.85 0.0K
15:10 3,224.40 3,224.40 3,220.43 3,222.30 0.0K
15:15 3,222.78 3,222.96 3,217.22 3,217.42 0.0K
15:20 3,217.70 3,225.95 3,214.96 3,225.95 0.0K
15:25 3,224.87 3,225.59 3,216.59 3,218.21 0.0K
15:30 3,218.29 3,220.80 3,215.51 3,217.10 0.0K
15:35 3,218.40 3,221.24 3,215.58 3,215.58 0.0K
15:40 3,215.65 3,217.47 3,213.72 3,216.02 0.0K
15:45 3,216.03 3,221.45 3,215.28 3,221.45 0.0K
15:50 3,221.49 3,225.13 3,219.85 3,224.04 0.0K
15:55 3,223.18 3,224.46 3,219.22 3,224.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし