HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,284.29 3,285.60 3,271.00 3,279.82 0.0K
09:35 3,278.44 3,295.65 3,276.24 3,289.58 0.0K
09:40 3,289.07 3,290.10 3,277.22 3,280.89 0.0K
09:45 3,281.38 3,298.58 3,279.03 3,297.11 0.0K
09:50 3,297.31 3,299.08 3,288.75 3,290.42 0.0K
09:55 3,291.58 3,298.73 3,290.88 3,297.04 0.0K
10:00 3,298.17 3,331.33 3,298.17 3,331.33 0.0K
10:05 3,331.24 3,359.68 3,331.24 3,342.75 0.0K
10:10 3,343.93 3,343.93 3,332.67 3,333.68 0.0K
10:15 3,334.30 3,340.97 3,326.32 3,339.46 0.0K
10:20 3,336.90 3,336.90 3,326.65 3,328.14 0.0K
10:25 3,327.68 3,327.78 3,312.10 3,313.69 0.0K
10:30 3,313.58 3,316.02 3,311.11 3,314.48 0.0K
10:35 3,314.49 3,319.26 3,308.87 3,319.26 0.0K
10:40 3,319.24 3,325.79 3,319.24 3,322.18 0.0K
10:45 3,322.00 3,322.65 3,315.24 3,319.34 0.0K
10:50 3,320.88 3,332.35 3,320.51 3,332.07 0.0K
10:55 3,332.39 3,332.88 3,326.79 3,331.28 0.0K
11:00 3,331.10 3,331.87 3,326.74 3,326.98 0.0K
11:05 3,326.77 3,326.77 3,319.88 3,322.15 0.0K
11:10 3,322.18 3,328.57 3,321.67 3,326.78 0.0K
11:15 3,327.71 3,330.38 3,326.32 3,328.31 0.0K
11:20 3,327.33 3,328.42 3,324.29 3,324.29 0.0K
11:25 3,325.69 3,336.10 3,322.95 3,335.86 0.0K
11:30 3,335.72 3,339.58 3,335.24 3,337.59 0.0K
11:35 3,337.59 3,339.21 3,336.59 3,338.85 0.0K
11:40 3,338.77 3,339.70 3,335.40 3,338.21 0.0K
11:45 3,338.62 3,343.36 3,338.04 3,342.93 0.0K
11:50 3,342.93 3,345.88 3,341.13 3,345.09 0.0K
11:55 3,345.19 3,348.54 3,344.82 3,347.15 0.0K
12:00 3,347.18 3,347.18 3,347.18 3,347.18 0.0K
12:05 3,347.18 3,347.18 3,347.18 3,347.18 0.0K
13:00 3,349.17 3,353.31 3,343.50 3,343.50 0.0K
13:05 3,343.47 3,357.49 3,342.90 3,357.49 0.0K
13:10 3,357.72 3,357.72 3,349.02 3,349.14 0.0K
13:15 3,350.70 3,353.58 3,347.20 3,348.49 0.0K
13:20 3,348.72 3,350.35 3,345.02 3,345.46 0.0K
13:25 3,345.74 3,345.95 3,329.06 3,329.06 0.0K
13:30 3,329.50 3,338.47 3,329.32 3,338.47 0.0K
13:35 3,338.64 3,340.87 3,337.90 3,338.98 0.0K
13:40 3,339.15 3,344.93 3,337.65 3,344.57 0.0K
13:45 3,344.80 3,352.61 3,344.52 3,351.97 0.0K
13:50 3,352.05 3,355.76 3,349.80 3,351.62 0.0K
13:55 3,350.82 3,356.99 3,347.94 3,355.96 0.0K
14:00 3,355.27 3,364.13 3,348.77 3,353.02 0.0K
14:05 3,352.80 3,356.40 3,347.94 3,348.62 0.0K
14:10 3,348.47 3,353.78 3,347.11 3,352.63 0.0K
14:15 3,352.59 3,354.09 3,343.10 3,347.45 0.0K
14:20 3,347.52 3,356.23 3,346.74 3,355.78 0.0K
14:25 3,356.51 3,356.51 3,351.39 3,351.66 0.0K
14:30 3,352.35 3,353.63 3,350.05 3,353.33 0.0K
14:35 3,352.61 3,356.71 3,352.31 3,355.80 0.0K
14:40 3,355.20 3,357.34 3,353.88 3,356.55 0.0K
14:45 3,356.57 3,360.70 3,356.51 3,360.32 0.0K
14:50 3,360.32 3,365.10 3,359.66 3,361.99 0.0K
14:55 3,361.56 3,366.59 3,360.74 3,364.90 0.0K
15:00 3,365.83 3,367.67 3,362.52 3,366.33 0.0K
15:05 3,366.54 3,380.25 3,365.85 3,379.82 0.0K
15:10 3,379.89 3,386.56 3,378.83 3,383.79 0.0K
15:15 3,383.77 3,387.57 3,382.18 3,382.18 0.0K
15:20 3,383.11 3,383.58 3,378.17 3,379.90 0.0K
15:25 3,379.61 3,380.54 3,374.36 3,375.14 0.0K
15:30 3,375.46 3,384.99 3,374.42 3,383.11 0.0K
15:35 3,383.86 3,384.46 3,381.06 3,383.11 0.0K
15:40 3,382.41 3,385.20 3,381.02 3,383.22 0.0K
15:45 3,381.98 3,383.00 3,375.96 3,375.96 0.0K
15:50 3,376.32 3,380.29 3,376.16 3,377.90 0.0K
15:55 3,377.18 3,379.97 3,373.65 3,379.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし