HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,270.23 3,286.23 3,270.23 3,286.23 0.0K
09:35 3,285.69 3,290.13 3,279.79 3,285.95 0.0K
09:40 3,285.61 3,287.96 3,279.74 3,283.62 0.0K
09:45 3,284.22 3,312.84 3,284.22 3,312.84 0.0K
09:50 3,314.95 3,315.79 3,302.03 3,302.03 0.0K
09:55 3,301.82 3,308.62 3,300.24 3,302.39 0.0K
10:00 3,302.53 3,307.76 3,299.56 3,305.89 0.0K
10:05 3,306.08 3,316.71 3,305.84 3,316.34 0.0K
10:10 3,316.64 3,327.85 3,309.48 3,327.85 0.0K
10:15 3,328.63 3,342.22 3,328.45 3,332.46 0.0K
10:20 3,331.95 3,332.30 3,322.70 3,323.97 0.0K
10:25 3,324.65 3,329.11 3,318.90 3,320.37 0.0K
10:30 3,319.77 3,323.14 3,313.00 3,313.00 0.0K
10:35 3,312.75 3,317.06 3,304.94 3,307.61 0.0K
10:40 3,307.83 3,316.90 3,307.40 3,315.81 0.0K
10:45 3,315.29 3,323.38 3,313.49 3,321.64 0.0K
10:50 3,322.57 3,323.45 3,315.36 3,316.91 0.0K
10:55 3,316.68 3,318.13 3,310.25 3,310.33 0.0K
11:00 3,309.76 3,314.97 3,308.57 3,314.77 0.0K
11:05 3,314.85 3,321.30 3,312.59 3,320.33 0.0K
11:10 3,320.75 3,330.87 3,320.50 3,330.71 0.0K
11:15 3,330.98 3,331.10 3,321.67 3,322.36 0.0K
11:20 3,322.86 3,330.33 3,322.35 3,330.29 0.0K
11:25 3,329.92 3,341.93 3,329.25 3,340.49 0.0K
11:30 3,340.11 3,342.05 3,336.59 3,342.05 0.0K
11:35 3,341.83 3,342.53 3,339.08 3,341.25 0.0K
11:40 3,341.47 3,348.08 3,341.06 3,347.92 0.0K
11:45 3,348.15 3,351.43 3,347.85 3,351.15 0.0K
11:50 3,349.94 3,351.58 3,344.87 3,345.30 0.0K
11:55 3,344.85 3,350.61 3,344.51 3,349.04 0.0K
12:00 3,348.40 3,348.40 3,348.40 3,348.40 0.0K
12:05 3,348.40 3,348.40 3,348.40 3,348.40 0.0K
13:00 3,350.58 3,360.94 3,349.39 3,360.61 0.0K
13:05 3,359.48 3,361.54 3,355.60 3,355.60 0.0K
13:10 3,355.28 3,359.20 3,348.50 3,358.44 0.0K
13:15 3,358.57 3,369.12 3,358.57 3,365.35 0.0K
13:20 3,364.89 3,368.19 3,362.71 3,364.33 0.0K
13:25 3,364.43 3,367.05 3,357.22 3,357.22 0.0K
13:30 3,356.64 3,359.32 3,353.46 3,356.55 0.0K
13:35 3,357.40 3,365.30 3,356.99 3,363.35 0.0K
13:40 3,363.97 3,365.86 3,360.33 3,361.75 0.0K
13:45 3,361.78 3,362.05 3,358.77 3,360.79 0.0K
13:50 3,360.96 3,361.38 3,354.59 3,356.34 0.0K
13:55 3,357.20 3,357.71 3,350.20 3,351.33 0.0K
14:00 3,350.77 3,350.77 3,341.34 3,347.10 0.0K
14:05 3,348.67 3,354.92 3,347.48 3,354.22 0.0K
14:10 3,354.55 3,356.88 3,351.54 3,353.82 0.0K
14:15 3,353.80 3,353.80 3,349.55 3,353.27 0.0K
14:20 3,354.32 3,361.20 3,354.09 3,357.71 0.0K
14:25 3,356.81 3,358.07 3,355.43 3,356.53 0.0K
14:30 3,357.21 3,360.18 3,356.24 3,359.92 0.0K
14:35 3,359.52 3,362.13 3,359.18 3,360.83 0.0K
14:40 3,360.93 3,362.80 3,355.62 3,356.67 0.0K
14:45 3,356.59 3,359.12 3,354.94 3,358.50 0.0K
14:50 3,358.90 3,361.06 3,357.16 3,360.18 0.0K
14:55 3,360.55 3,363.50 3,359.04 3,362.56 0.0K
15:00 3,363.17 3,365.32 3,362.18 3,364.03 0.0K
15:05 3,364.77 3,377.42 3,364.51 3,375.92 0.0K
15:10 3,376.67 3,385.67 3,375.94 3,383.49 0.0K
15:15 3,383.46 3,392.09 3,383.46 3,387.00 0.0K
15:20 3,386.64 3,387.69 3,381.18 3,381.65 0.0K
15:25 3,380.46 3,385.07 3,380.10 3,383.23 0.0K
15:30 3,382.94 3,386.50 3,381.83 3,385.59 0.0K
15:35 3,386.47 3,389.46 3,385.52 3,389.10 0.0K
15:40 3,389.70 3,389.70 3,386.22 3,386.72 0.0K
15:45 3,385.92 3,387.32 3,382.85 3,384.86 0.0K
15:50 3,385.70 3,387.28 3,383.04 3,387.28 0.0K
15:55 3,387.68 3,392.17 3,386.42 3,392.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし