HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,293.78 3,311.28 3,293.78 3,303.79 0.0K
09:35 3,303.77 3,309.47 3,282.91 3,284.35 0.0K
09:40 3,283.90 3,304.03 3,282.88 3,304.03 0.0K
09:45 3,303.76 3,308.91 3,299.20 3,307.07 0.0K
09:50 3,307.45 3,310.64 3,301.52 3,305.12 0.0K
09:55 3,305.16 3,312.76 3,299.21 3,300.29 0.0K
10:00 3,301.80 3,306.53 3,301.68 3,303.39 0.0K
10:05 3,305.53 3,310.88 3,297.43 3,308.83 0.0K
10:10 3,309.55 3,313.10 3,299.69 3,299.69 0.0K
10:15 3,297.52 3,305.60 3,294.29 3,305.60 0.0K
10:20 3,305.37 3,308.13 3,303.09 3,305.38 0.0K
10:25 3,305.22 3,305.75 3,295.85 3,296.50 0.0K
10:30 3,295.19 3,295.57 3,288.91 3,291.85 0.0K
10:35 3,291.14 3,292.53 3,284.44 3,288.27 0.0K
10:40 3,288.60 3,299.51 3,288.60 3,298.78 0.0K
10:45 3,298.67 3,299.48 3,292.91 3,294.34 0.0K
10:50 3,295.31 3,296.23 3,292.56 3,294.02 0.0K
10:55 3,294.15 3,298.04 3,293.11 3,296.36 0.0K
11:00 3,296.01 3,297.92 3,292.98 3,293.66 0.0K
11:05 3,293.83 3,293.83 3,286.80 3,292.73 0.0K
11:10 3,292.99 3,299.68 3,292.84 3,297.23 0.0K
11:15 3,297.33 3,299.56 3,294.90 3,296.83 0.0K
11:20 3,295.44 3,298.82 3,292.82 3,297.45 0.0K
11:25 3,298.39 3,300.38 3,297.68 3,300.33 0.0K
11:30 3,300.53 3,301.24 3,295.53 3,296.29 0.0K
11:35 3,296.27 3,297.55 3,294.80 3,295.01 0.0K
11:40 3,295.13 3,296.44 3,293.40 3,293.98 0.0K
11:45 3,294.42 3,296.65 3,293.94 3,296.62 0.0K
11:50 3,296.49 3,296.97 3,293.50 3,293.74 0.0K
11:55 3,292.97 3,294.52 3,291.33 3,291.57 0.0K
12:00 3,291.75 3,291.75 3,291.75 3,291.75 0.0K
12:05 3,291.75 3,291.75 3,291.75 3,291.75 0.0K
13:00 3,291.48 3,295.55 3,286.72 3,287.14 0.0K
13:05 3,287.24 3,290.99 3,284.93 3,290.99 0.0K
13:10 3,290.14 3,291.03 3,287.27 3,287.27 0.0K
13:15 3,287.41 3,288.15 3,284.97 3,286.16 0.0K
13:20 3,285.21 3,287.35 3,281.46 3,281.46 0.0K
13:25 3,282.11 3,282.72 3,278.28 3,280.66 0.0K
13:30 3,280.44 3,285.56 3,279.50 3,285.14 0.0K
13:35 3,284.88 3,289.78 3,284.33 3,289.16 0.0K
13:40 3,289.03 3,292.87 3,289.03 3,289.30 0.0K
13:45 3,289.96 3,290.61 3,286.56 3,288.40 0.0K
13:50 3,288.40 3,291.73 3,286.90 3,290.26 0.0K
13:55 3,290.30 3,295.97 3,289.83 3,294.60 0.0K
14:00 3,294.64 3,297.80 3,292.15 3,295.00 0.0K
14:05 3,295.26 3,296.98 3,289.68 3,290.87 0.0K
14:10 3,290.59 3,293.41 3,289.40 3,291.91 0.0K
14:15 3,291.65 3,292.48 3,289.28 3,290.00 0.0K
14:20 3,291.01 3,293.98 3,287.62 3,288.04 0.0K
14:25 3,287.71 3,289.40 3,287.06 3,288.57 0.0K
14:30 3,288.43 3,292.49 3,287.86 3,291.12 0.0K
14:35 3,290.80 3,292.61 3,290.31 3,292.61 0.0K
14:40 3,292.72 3,298.52 3,292.65 3,297.07 0.0K
14:45 3,297.28 3,299.17 3,296.08 3,296.65 0.0K
14:50 3,296.93 3,296.94 3,293.76 3,296.94 0.0K
14:55 3,296.49 3,299.52 3,296.39 3,298.08 0.0K
15:00 3,297.39 3,299.92 3,295.75 3,299.30 0.0K
15:05 3,299.68 3,303.20 3,297.51 3,297.51 0.0K
15:10 3,297.32 3,299.89 3,294.45 3,295.00 0.0K
15:15 3,294.91 3,297.74 3,294.14 3,296.93 0.0K
15:20 3,297.62 3,298.16 3,294.56 3,295.79 0.0K
15:25 3,295.51 3,296.78 3,293.98 3,296.54 0.0K
15:30 3,296.70 3,297.84 3,294.99 3,296.97 0.0K
15:35 3,296.80 3,298.68 3,295.17 3,298.02 0.0K
15:40 3,297.46 3,298.49 3,294.10 3,294.67 0.0K
15:45 3,293.87 3,295.60 3,292.67 3,294.64 0.0K
15:50 3,294.13 3,294.74 3,291.55 3,293.63 0.0K
15:55 3,293.42 3,296.93 3,290.41 3,296.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし