HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,284.60 3,294.69 3,281.02 3,292.55 0.0K
09:35 3,295.08 3,297.40 3,280.56 3,286.62 0.0K
09:40 3,285.37 3,293.90 3,281.24 3,292.65 0.0K
09:45 3,293.07 3,310.85 3,292.32 3,308.44 0.0K
09:50 3,306.59 3,307.44 3,287.55 3,289.99 0.0K
09:55 3,291.04 3,294.06 3,287.82 3,293.52 0.0K
10:00 3,294.40 3,315.89 3,294.40 3,310.10 0.0K
10:05 3,310.16 3,317.14 3,302.47 3,302.77 0.0K
10:10 3,302.64 3,304.52 3,297.14 3,303.35 0.0K
10:15 3,302.50 3,306.60 3,301.16 3,302.81 0.0K
10:20 3,301.72 3,306.87 3,297.44 3,304.48 0.0K
10:25 3,303.75 3,304.30 3,291.61 3,291.98 0.0K
10:30 3,292.07 3,303.60 3,290.52 3,302.07 0.0K
10:35 3,302.80 3,307.56 3,302.48 3,304.68 0.0K
10:40 3,304.32 3,308.95 3,296.17 3,301.08 0.0K
10:45 3,300.63 3,302.95 3,296.97 3,302.22 0.0K
10:50 3,302.57 3,306.71 3,296.97 3,297.92 0.0K
10:55 3,298.13 3,298.65 3,293.55 3,296.44 0.0K
11:00 3,297.07 3,306.25 3,296.07 3,305.22 0.0K
11:05 3,304.93 3,307.77 3,303.73 3,307.19 0.0K
11:10 3,307.13 3,313.61 3,304.77 3,313.03 0.0K
11:15 3,313.20 3,313.80 3,304.20 3,306.52 0.0K
11:20 3,305.68 3,306.72 3,301.50 3,302.50 0.0K
11:25 3,302.62 3,304.43 3,298.10 3,303.92 0.0K
11:30 3,304.10 3,306.63 3,303.75 3,304.53 0.0K
11:35 3,305.45 3,306.47 3,304.03 3,305.59 0.0K
11:40 3,305.55 3,307.05 3,303.95 3,306.38 0.0K
11:45 3,306.34 3,306.89 3,302.62 3,303.75 0.0K
11:50 3,303.39 3,306.30 3,302.18 3,305.19 0.0K
11:55 3,305.26 3,306.28 3,303.14 3,304.16 0.0K
12:00 3,303.81 3,303.81 3,303.81 3,303.81 0.0K
12:05 3,303.81 3,303.81 3,303.81 3,303.81 0.0K
13:00 3,302.35 3,302.35 3,284.56 3,285.00 0.0K
13:05 3,284.58 3,286.65 3,280.62 3,286.53 0.0K
13:10 3,286.26 3,287.03 3,270.26 3,270.90 0.0K
13:15 3,270.17 3,273.49 3,269.18 3,269.75 0.0K
13:20 3,269.54 3,279.47 3,269.54 3,278.60 0.0K
13:25 3,278.76 3,282.51 3,277.28 3,280.87 0.0K
13:30 3,280.45 3,282.76 3,276.39 3,281.72 0.0K
13:35 3,281.03 3,284.59 3,278.51 3,278.51 0.0K
13:40 3,278.57 3,282.03 3,278.15 3,280.73 0.0K
13:45 3,280.73 3,282.07 3,266.85 3,267.24 0.0K
13:50 3,267.45 3,279.37 3,267.45 3,279.27 0.0K
13:55 3,279.82 3,285.07 3,276.33 3,282.75 0.0K
14:00 3,282.73 3,286.06 3,281.87 3,284.67 0.0K
14:05 3,285.32 3,289.83 3,282.27 3,288.93 0.0K
14:10 3,289.30 3,298.00 3,288.18 3,297.27 0.0K
14:15 3,297.50 3,297.52 3,288.85 3,293.51 0.0K
14:20 3,292.57 3,298.07 3,292.11 3,297.43 0.0K
14:25 3,297.34 3,297.41 3,294.87 3,295.34 0.0K
14:30 3,294.52 3,294.52 3,286.78 3,287.90 0.0K
14:35 3,288.46 3,292.10 3,287.77 3,287.77 0.0K
14:40 3,288.18 3,288.36 3,281.29 3,281.92 0.0K
14:45 3,280.86 3,282.13 3,278.46 3,281.44 0.0K
14:50 3,281.77 3,284.33 3,280.44 3,282.88 0.0K
14:55 3,282.47 3,283.15 3,277.15 3,277.84 0.0K
15:00 3,278.37 3,279.08 3,276.41 3,278.01 0.0K
15:05 3,278.12 3,282.40 3,277.77 3,279.73 0.0K
15:10 3,280.10 3,280.23 3,275.88 3,276.31 0.0K
15:15 3,276.27 3,277.25 3,273.39 3,274.04 0.0K
15:20 3,273.90 3,278.51 3,273.13 3,276.85 0.0K
15:25 3,276.59 3,279.62 3,275.88 3,276.66 0.0K
15:30 3,276.70 3,280.66 3,276.70 3,280.02 0.0K
15:35 3,279.55 3,280.46 3,277.56 3,279.34 0.0K
15:40 3,278.94 3,280.30 3,277.72 3,279.01 0.0K
15:45 3,278.58 3,280.02 3,273.06 3,274.10 0.0K
15:50 3,273.66 3,274.98 3,271.60 3,273.96 0.0K
15:55 3,274.09 3,275.07 3,264.30 3,264.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし