HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,361.71 3,383.67 3,361.71 3,372.01 0.0K
09:35 3,374.22 3,382.64 3,374.07 3,379.23 0.0K
09:40 3,380.03 3,380.03 3,361.48 3,361.84 0.0K
09:45 3,360.70 3,366.47 3,346.14 3,346.55 0.0K
09:50 3,346.18 3,346.21 3,334.62 3,340.53 0.0K
09:55 3,341.87 3,347.51 3,339.82 3,347.51 0.0K
10:00 3,346.45 3,355.70 3,346.45 3,351.12 0.0K
10:05 3,350.24 3,352.72 3,346.78 3,351.42 0.0K
10:10 3,350.86 3,355.31 3,344.83 3,355.31 0.0K
10:15 3,355.29 3,357.93 3,352.95 3,355.60 0.0K
10:20 3,355.59 3,371.27 3,354.55 3,371.27 0.0K
10:25 3,371.31 3,378.81 3,370.19 3,377.30 0.0K
10:30 3,378.36 3,382.58 3,374.71 3,377.06 0.0K
10:35 3,376.60 3,381.80 3,375.42 3,377.64 0.0K
10:40 3,378.00 3,386.43 3,375.11 3,386.43 0.0K
10:45 3,386.34 3,388.50 3,384.98 3,386.53 0.0K
10:50 3,386.83 3,387.54 3,370.49 3,376.01 0.0K
10:55 3,375.48 3,376.79 3,370.18 3,370.32 0.0K
11:00 3,370.52 3,371.85 3,365.20 3,367.42 0.0K
11:05 3,366.75 3,368.02 3,360.99 3,365.99 0.0K
11:10 3,367.13 3,369.32 3,365.49 3,366.01 0.0K
11:15 3,365.68 3,365.68 3,349.17 3,349.28 0.0K
11:20 3,349.37 3,355.62 3,346.70 3,354.38 0.0K
11:25 3,353.93 3,354.41 3,348.09 3,348.65 0.0K
11:30 3,348.63 3,349.75 3,342.20 3,344.67 0.0K
11:35 3,345.06 3,345.22 3,340.52 3,342.44 0.0K
11:40 3,342.41 3,342.41 3,335.59 3,339.32 0.0K
11:45 3,339.83 3,339.87 3,331.15 3,331.56 0.0K
11:50 3,331.13 3,332.81 3,327.41 3,328.18 0.0K
11:55 3,328.01 3,330.41 3,323.59 3,329.93 0.0K
12:00 3,330.33 3,330.33 3,330.33 3,330.33 0.0K
12:05 3,330.33 3,330.33 3,330.33 3,330.33 0.0K
13:00 3,329.14 3,338.07 3,322.51 3,335.68 0.0K
13:05 3,335.21 3,337.56 3,329.31 3,337.56 0.0K
13:10 3,336.84 3,341.60 3,335.22 3,340.11 0.0K
13:15 3,340.42 3,346.87 3,340.25 3,343.53 0.0K
13:20 3,343.90 3,349.22 3,342.89 3,346.45 0.0K
13:25 3,346.13 3,346.17 3,339.28 3,340.76 0.0K
13:30 3,341.44 3,350.60 3,340.75 3,350.50 0.0K
13:35 3,350.48 3,356.56 3,347.57 3,348.07 0.0K
13:40 3,348.87 3,348.87 3,340.22 3,341.17 0.0K
13:45 3,341.25 3,346.48 3,339.65 3,341.45 0.0K
13:50 3,342.43 3,343.81 3,335.66 3,337.42 0.0K
13:55 3,337.64 3,343.74 3,337.64 3,341.97 0.0K
14:00 3,342.25 3,345.26 3,339.11 3,339.87 0.0K
14:05 3,339.41 3,344.24 3,338.87 3,343.15 0.0K
14:10 3,343.30 3,343.57 3,337.30 3,337.88 0.0K
14:15 3,338.89 3,341.61 3,337.83 3,341.58 0.0K
14:20 3,341.04 3,347.78 3,341.04 3,346.71 0.0K
14:25 3,347.06 3,347.38 3,342.56 3,346.26 0.0K
14:30 3,346.01 3,346.78 3,342.51 3,346.27 0.0K
14:35 3,346.35 3,348.99 3,345.91 3,346.82 0.0K
14:40 3,346.52 3,346.52 3,340.39 3,340.80 0.0K
14:45 3,340.74 3,341.83 3,337.84 3,339.71 0.0K
14:50 3,339.67 3,340.64 3,334.56 3,335.41 0.0K
14:55 3,335.56 3,335.56 3,330.12 3,334.24 0.0K
15:00 3,334.46 3,335.55 3,332.88 3,335.41 0.0K
15:05 3,334.70 3,342.38 3,334.70 3,342.15 0.0K
15:10 3,342.28 3,343.18 3,340.50 3,341.62 0.0K
15:15 3,341.62 3,343.45 3,341.13 3,342.06 0.0K
15:20 3,342.79 3,343.90 3,340.84 3,341.70 0.0K
15:25 3,341.29 3,342.66 3,340.14 3,340.88 0.0K
15:30 3,340.94 3,340.94 3,335.75 3,336.31 0.0K
15:35 3,336.00 3,337.46 3,334.48 3,336.97 0.0K
15:40 3,335.89 3,338.24 3,335.57 3,335.84 0.0K
15:45 3,336.14 3,337.87 3,334.36 3,336.11 0.0K
15:50 3,335.58 3,337.43 3,334.51 3,336.94 0.0K
15:55 3,336.34 3,341.18 3,334.67 3,341.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし