HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,310.03 3,321.12 3,304.60 3,316.93 0.0K
09:35 3,316.67 3,316.84 3,301.12 3,302.60 0.0K
09:40 3,302.31 3,306.37 3,298.02 3,298.02 0.0K
09:45 3,297.77 3,297.77 3,284.87 3,284.87 0.0K
09:50 3,284.81 3,286.67 3,275.50 3,286.67 0.0K
09:55 3,285.92 3,298.11 3,284.65 3,295.69 0.0K
10:00 3,296.65 3,309.79 3,294.72 3,309.79 0.0K
10:05 3,310.22 3,323.82 3,305.94 3,322.21 0.0K
10:10 3,322.69 3,328.01 3,317.73 3,327.75 0.0K
10:15 3,328.03 3,329.11 3,315.13 3,316.39 0.0K
10:20 3,315.66 3,320.32 3,313.72 3,313.72 0.0K
10:25 3,313.51 3,313.51 3,306.37 3,310.29 0.0K
10:30 3,310.49 3,312.64 3,307.85 3,312.64 0.0K
10:35 3,312.44 3,314.46 3,307.96 3,313.44 0.0K
10:40 3,314.04 3,314.68 3,305.96 3,307.68 0.0K
10:45 3,306.77 3,308.32 3,302.89 3,307.59 0.0K
10:50 3,308.71 3,310.18 3,301.36 3,309.42 0.0K
10:55 3,309.06 3,312.61 3,308.29 3,311.19 0.0K
11:00 3,312.25 3,313.20 3,308.19 3,312.75 0.0K
11:05 3,312.61 3,313.08 3,307.05 3,307.78 0.0K
11:10 3,308.16 3,310.09 3,300.54 3,301.19 0.0K
11:15 3,300.51 3,309.79 3,300.51 3,309.56 0.0K
11:20 3,309.52 3,312.91 3,308.57 3,312.05 0.0K
11:25 3,312.01 3,312.76 3,308.32 3,309.81 0.0K
11:30 3,309.65 3,312.92 3,309.06 3,309.60 0.0K
11:35 3,309.83 3,310.98 3,305.88 3,305.88 0.0K
11:40 3,305.92 3,307.32 3,301.27 3,303.57 0.0K
11:45 3,303.90 3,304.87 3,302.34 3,303.58 0.0K
11:50 3,303.71 3,305.46 3,302.70 3,303.93 0.0K
11:55 3,303.80 3,306.28 3,302.72 3,305.78 0.0K
12:00 3,305.69 3,305.69 3,305.69 3,305.69 0.0K
12:05 3,305.69 3,305.69 3,305.69 3,305.69 0.0K
13:00 3,309.57 3,310.94 3,303.70 3,306.28 0.0K
13:05 3,305.76 3,306.76 3,304.04 3,304.04 0.0K
13:10 3,304.79 3,309.17 3,302.81 3,309.10 0.0K
13:15 3,309.03 3,309.44 3,306.05 3,306.05 0.0K
13:20 3,306.91 3,315.13 3,306.32 3,314.36 0.0K
13:25 3,313.97 3,319.13 3,313.39 3,319.13 0.0K
13:30 3,318.78 3,319.75 3,316.30 3,319.63 0.0K
13:35 3,319.70 3,328.69 3,318.89 3,327.13 0.0K
13:40 3,324.10 3,326.14 3,319.98 3,322.65 0.0K
13:45 3,320.35 3,328.20 3,320.35 3,325.07 0.0K
13:50 3,325.22 3,329.34 3,324.93 3,325.66 0.0K
13:55 3,325.85 3,327.57 3,320.65 3,320.96 0.0K
14:00 3,321.49 3,321.49 3,310.87 3,312.62 0.0K
14:05 3,313.01 3,315.58 3,311.31 3,313.60 0.0K
14:10 3,313.70 3,318.55 3,313.70 3,317.21 0.0K
14:15 3,317.44 3,321.45 3,317.44 3,318.41 0.0K
14:20 3,318.41 3,319.25 3,314.34 3,316.50 0.0K
14:25 3,316.72 3,320.12 3,315.64 3,320.12 0.0K
14:30 3,319.84 3,319.84 3,312.26 3,313.82 0.0K
14:35 3,313.75 3,314.89 3,312.82 3,314.33 0.0K
14:40 3,314.84 3,318.10 3,313.69 3,316.87 0.0K
14:45 3,316.70 3,320.48 3,315.81 3,319.31 0.0K
14:50 3,319.27 3,321.85 3,319.12 3,320.32 0.0K
14:55 3,320.26 3,322.72 3,319.39 3,321.56 0.0K
15:00 3,321.37 3,322.26 3,318.56 3,319.41 0.0K
15:05 3,318.47 3,320.24 3,317.75 3,318.80 0.0K
15:10 3,318.80 3,321.04 3,317.76 3,318.63 0.0K
15:15 3,318.28 3,319.22 3,316.24 3,318.74 0.0K
15:20 3,318.67 3,321.16 3,318.22 3,320.16 0.0K
15:25 3,319.34 3,320.27 3,316.59 3,316.69 0.0K
15:30 3,316.68 3,317.92 3,311.54 3,312.63 0.0K
15:35 3,312.46 3,313.92 3,311.70 3,313.43 0.0K
15:40 3,312.82 3,314.89 3,311.80 3,313.74 0.0K
15:45 3,314.51 3,316.17 3,313.29 3,315.44 0.0K
15:50 3,315.59 3,318.75 3,314.59 3,316.46 0.0K
15:55 3,317.54 3,319.53 3,309.82 3,309.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし