HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,282.72 3,304.75 3,282.72 3,295.33 0.0K
09:35 3,295.93 3,302.43 3,292.09 3,298.16 0.0K
09:40 3,298.21 3,305.76 3,286.53 3,288.63 0.0K
09:45 3,288.02 3,298.33 3,285.74 3,291.85 0.0K
09:50 3,290.93 3,293.17 3,283.41 3,291.70 0.0K
09:55 3,291.29 3,306.16 3,290.40 3,306.04 0.0K
10:00 3,306.10 3,306.11 3,288.73 3,291.11 0.0K
10:05 3,290.32 3,293.76 3,281.07 3,291.91 0.0K
10:10 3,291.29 3,303.13 3,291.29 3,302.82 0.0K
10:15 3,303.52 3,308.63 3,301.61 3,302.43 0.0K
10:20 3,303.02 3,303.99 3,296.41 3,296.44 0.0K
10:25 3,296.30 3,302.43 3,293.24 3,302.43 0.0K
10:30 3,301.87 3,303.53 3,292.96 3,292.96 0.0K
10:35 3,293.88 3,297.47 3,291.05 3,291.54 0.0K
10:40 3,291.30 3,297.42 3,291.00 3,297.42 0.0K
10:45 3,296.76 3,300.84 3,296.31 3,299.53 0.0K
10:50 3,299.63 3,307.69 3,299.63 3,306.62 0.0K
10:55 3,307.05 3,313.88 3,306.54 3,308.50 0.0K
11:00 3,308.98 3,313.63 3,306.79 3,313.63 0.0K
11:05 3,313.34 3,316.12 3,310.45 3,312.10 0.0K
11:10 3,312.58 3,314.99 3,306.69 3,308.99 0.0K
11:15 3,308.92 3,313.02 3,304.41 3,312.37 0.0K
11:20 3,313.58 3,316.25 3,312.18 3,313.84 0.0K
11:25 3,312.66 3,320.13 3,311.66 3,320.06 0.0K
11:30 3,320.46 3,321.25 3,317.99 3,320.37 0.0K
11:35 3,319.89 3,323.55 3,319.59 3,322.76 0.0K
11:40 3,321.53 3,323.19 3,317.43 3,318.53 0.0K
11:45 3,318.45 3,318.73 3,308.58 3,308.78 0.0K
11:50 3,308.88 3,312.13 3,307.03 3,312.02 0.0K
11:55 3,312.18 3,318.75 3,311.93 3,318.30 0.0K
12:00 3,318.48 3,318.48 3,318.48 3,318.48 0.0K
12:05 3,318.48 3,318.48 3,318.48 3,318.48 0.0K
13:00 3,322.31 3,334.69 3,322.31 3,328.93 0.0K
13:05 3,329.20 3,333.03 3,320.04 3,321.73 0.0K
13:10 3,321.00 3,329.48 3,321.00 3,324.04 0.0K
13:15 3,324.10 3,327.34 3,316.84 3,317.57 0.0K
13:20 3,315.83 3,321.27 3,313.04 3,319.17 0.0K
13:25 3,318.08 3,322.91 3,317.98 3,322.51 0.0K
13:30 3,321.74 3,324.12 3,305.82 3,306.63 0.0K
13:35 3,307.38 3,307.52 3,300.06 3,303.30 0.0K
13:40 3,303.12 3,307.64 3,302.10 3,306.98 0.0K
13:45 3,306.56 3,311.14 3,303.79 3,310.03 0.0K
13:50 3,309.57 3,312.20 3,306.91 3,308.94 0.0K
13:55 3,307.73 3,309.32 3,305.56 3,305.88 0.0K
14:00 3,305.84 3,307.83 3,295.39 3,296.39 0.0K
14:05 3,296.12 3,298.87 3,295.49 3,297.17 0.0K
14:10 3,298.04 3,300.48 3,292.71 3,300.48 0.0K
14:15 3,299.94 3,303.67 3,299.44 3,301.16 0.0K
14:20 3,300.90 3,303.55 3,294.84 3,294.91 0.0K
14:25 3,294.52 3,296.80 3,292.32 3,296.53 0.0K
14:30 3,296.80 3,302.77 3,294.55 3,302.24 0.0K
14:35 3,301.56 3,301.56 3,296.11 3,297.38 0.0K
14:40 3,297.37 3,299.61 3,294.08 3,294.70 0.0K
14:45 3,294.67 3,296.03 3,292.07 3,292.80 0.0K
14:50 3,293.06 3,294.70 3,289.20 3,289.76 0.0K
14:55 3,290.49 3,291.81 3,287.99 3,291.81 0.0K
15:00 3,291.01 3,297.79 3,290.23 3,296.17 0.0K
15:05 3,297.54 3,299.23 3,296.08 3,298.02 0.0K
15:10 3,297.18 3,298.02 3,293.14 3,293.87 0.0K
15:15 3,292.99 3,294.15 3,292.03 3,293.68 0.0K
15:20 3,292.72 3,298.75 3,292.72 3,296.32 0.0K
15:25 3,295.20 3,296.86 3,294.11 3,296.86 0.0K
15:30 3,295.69 3,297.13 3,293.86 3,295.65 0.0K
15:35 3,295.47 3,299.81 3,293.65 3,296.46 0.0K
15:40 3,296.56 3,297.21 3,293.27 3,295.19 0.0K
15:45 3,295.89 3,297.22 3,294.34 3,295.24 0.0K
15:50 3,295.55 3,297.80 3,291.36 3,297.43 0.0K
15:55 3,297.27 3,299.35 3,294.30 3,296.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし