HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,985.70
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,301.09 3,316.59 3,301.09 3,310.82 0.0K
09:35 3,309.55 3,312.30 3,294.65 3,294.65 0.0K
09:40 3,294.42 3,300.51 3,286.93 3,297.26 0.0K
09:45 3,298.26 3,299.00 3,282.97 3,283.89 0.0K
09:50 3,283.70 3,289.51 3,280.43 3,289.12 0.0K
09:55 3,287.37 3,294.25 3,282.64 3,287.97 0.0K
10:00 3,287.40 3,291.23 3,280.74 3,282.13 0.0K
10:05 3,281.17 3,291.06 3,281.02 3,287.34 0.0K
10:10 3,287.68 3,296.80 3,287.68 3,296.71 0.0K
10:15 3,297.04 3,299.69 3,290.57 3,299.69 0.0K
10:20 3,300.59 3,307.49 3,300.59 3,307.49 0.0K
10:25 3,307.25 3,318.85 3,306.68 3,311.51 0.0K
10:30 3,312.21 3,318.03 3,310.01 3,316.14 0.0K
10:35 3,316.40 3,316.40 3,308.87 3,311.99 0.0K
10:40 3,312.06 3,312.68 3,301.98 3,303.73 0.0K
10:45 3,302.58 3,306.96 3,301.35 3,303.62 0.0K
10:50 3,303.41 3,310.42 3,300.71 3,300.71 0.0K
10:55 3,301.32 3,303.43 3,299.88 3,302.85 0.0K
11:00 3,302.88 3,315.24 3,302.20 3,313.45 0.0K
11:05 3,312.18 3,313.27 3,305.60 3,305.64 0.0K
11:10 3,304.68 3,308.21 3,302.07 3,303.19 0.0K
11:15 3,303.02 3,303.89 3,298.63 3,301.59 0.0K
11:20 3,301.60 3,304.40 3,298.07 3,298.07 0.0K
11:25 3,299.03 3,303.56 3,296.20 3,300.71 0.0K
11:30 3,300.42 3,300.73 3,290.85 3,291.48 0.0K
11:35 3,292.37 3,297.12 3,291.25 3,296.76 0.0K
11:40 3,296.12 3,299.06 3,294.44 3,295.27 0.0K
11:45 3,295.86 3,296.27 3,289.83 3,290.03 0.0K
11:50 3,290.75 3,293.79 3,290.14 3,291.41 0.0K
11:55 3,292.41 3,292.41 3,286.90 3,289.39 0.0K
12:00 3,289.18 3,289.18 3,289.18 3,289.18 0.0K
12:05 3,289.18 3,289.18 3,289.18 3,289.18 0.0K
13:00 3,290.86 3,291.69 3,286.10 3,286.71 0.0K
13:05 3,286.64 3,287.16 3,282.17 3,284.64 0.0K
13:10 3,284.61 3,284.76 3,279.38 3,281.73 0.0K
13:15 3,281.44 3,284.71 3,277.59 3,279.49 0.0K
13:20 3,280.47 3,284.63 3,277.82 3,277.82 0.0K
13:25 3,277.23 3,277.43 3,269.84 3,274.95 0.0K
13:30 3,276.76 3,278.76 3,273.39 3,276.18 0.0K
13:35 3,275.22 3,280.29 3,274.71 3,278.21 0.0K
13:40 3,278.96 3,281.80 3,274.98 3,276.22 0.0K
13:45 3,278.45 3,280.33 3,276.70 3,279.01 0.0K
13:50 3,279.54 3,282.18 3,274.25 3,274.36 0.0K
13:55 3,273.62 3,273.81 3,269.25 3,271.84 0.0K
14:00 3,272.92 3,279.97 3,271.33 3,279.97 0.0K
14:05 3,279.92 3,282.75 3,275.66 3,282.18 0.0K
14:10 3,282.93 3,285.04 3,281.19 3,284.52 0.0K
14:15 3,284.48 3,284.88 3,281.13 3,283.67 0.0K
14:20 3,283.82 3,286.61 3,281.96 3,286.61 0.0K
14:25 3,286.61 3,286.61 3,277.26 3,278.07 0.0K
14:30 3,278.24 3,281.50 3,276.58 3,279.59 0.0K
14:35 3,281.18 3,285.17 3,278.02 3,281.14 0.0K
14:40 3,281.63 3,285.28 3,279.89 3,284.17 0.0K
14:45 3,284.74 3,285.06 3,279.92 3,281.20 0.0K
14:50 3,280.80 3,282.53 3,278.29 3,279.85 0.0K
14:55 3,279.67 3,281.20 3,277.64 3,279.35 0.0K
15:00 3,278.97 3,279.36 3,272.39 3,273.50 0.0K
15:05 3,273.98 3,275.77 3,270.74 3,272.82 0.0K
15:10 3,273.27 3,273.56 3,270.79 3,270.79 0.0K
15:15 3,272.01 3,272.01 3,267.71 3,267.84 0.0K
15:20 3,266.69 3,268.47 3,263.09 3,263.09 0.0K
15:25 3,263.79 3,267.02 3,261.87 3,267.01 0.0K
15:30 3,267.98 3,274.49 3,267.75 3,273.95 0.0K
15:35 3,274.46 3,275.85 3,269.81 3,271.32 0.0K
15:40 3,271.21 3,271.21 3,267.56 3,269.13 0.0K
15:45 3,269.03 3,271.20 3,267.22 3,269.80 0.0K
15:50 3,269.55 3,270.09 3,265.29 3,265.59 0.0K
15:55 3,265.82 3,269.02 3,265.82 3,268.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし