HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,282.79 3,308.65 3,279.05 3,308.10 0.0K
09:35 3,307.95 3,309.80 3,298.81 3,304.42 0.0K
09:40 3,304.01 3,308.06 3,293.00 3,295.71 0.0K
09:45 3,295.95 3,317.94 3,295.95 3,316.81 0.0K
09:50 3,315.51 3,315.51 3,301.38 3,306.90 0.0K
09:55 3,307.67 3,322.76 3,305.01 3,322.76 0.0K
10:00 3,321.84 3,338.70 3,320.42 3,334.53 0.0K
10:05 3,334.55 3,350.49 3,329.47 3,350.37 0.0K
10:10 3,348.31 3,356.04 3,346.14 3,347.81 0.0K
10:15 3,346.28 3,355.89 3,340.91 3,355.89 0.0K
10:20 3,354.99 3,365.40 3,353.25 3,364.49 0.0K
10:25 3,363.91 3,364.56 3,347.47 3,347.47 0.0K
10:30 3,346.38 3,360.86 3,346.07 3,360.14 0.0K
10:35 3,358.86 3,361.70 3,349.28 3,353.39 0.0K
10:40 3,352.36 3,352.55 3,340.74 3,343.23 0.0K
10:45 3,342.92 3,346.09 3,335.94 3,341.76 0.0K
10:50 3,340.78 3,344.77 3,334.21 3,341.30 0.0K
10:55 3,340.90 3,345.82 3,338.70 3,339.45 0.0K
11:00 3,339.26 3,346.64 3,337.48 3,345.85 0.0K
11:05 3,344.79 3,354.45 3,343.40 3,353.32 0.0K
11:10 3,352.61 3,355.94 3,350.23 3,355.57 0.0K
11:15 3,354.69 3,363.65 3,354.69 3,355.96 0.0K
11:20 3,354.94 3,356.44 3,347.67 3,349.71 0.0K
11:25 3,349.78 3,354.80 3,348.60 3,354.45 0.0K
11:30 3,353.11 3,355.11 3,349.52 3,353.85 0.0K
11:35 3,353.43 3,359.40 3,352.66 3,359.19 0.0K
11:40 3,357.89 3,361.03 3,354.57 3,354.57 0.0K
11:45 3,354.57 3,359.25 3,354.50 3,358.74 0.0K
11:50 3,358.20 3,361.25 3,358.20 3,361.25 0.0K
11:55 3,360.02 3,364.15 3,358.10 3,363.09 0.0K
12:00 3,363.79 3,363.79 3,363.79 3,363.79 0.0K
12:05 3,363.79 3,363.79 3,363.79 3,363.79 0.0K
13:00 3,364.10 3,378.57 3,364.10 3,377.77 0.0K
13:05 3,376.93 3,385.64 3,376.93 3,383.63 0.0K
13:10 3,383.49 3,392.02 3,377.50 3,380.91 0.0K
13:15 3,379.42 3,385.73 3,378.19 3,378.38 0.0K
13:20 3,378.11 3,378.11 3,370.21 3,371.31 0.0K
13:25 3,370.56 3,375.01 3,368.62 3,370.20 0.0K
13:30 3,369.41 3,377.70 3,369.26 3,374.08 0.0K
13:35 3,372.87 3,379.17 3,372.18 3,374.61 0.0K
13:40 3,374.11 3,374.11 3,359.06 3,359.92 0.0K
13:45 3,359.45 3,361.80 3,355.85 3,361.28 0.0K
13:50 3,360.75 3,364.55 3,360.39 3,361.98 0.0K
13:55 3,360.84 3,364.40 3,358.47 3,364.40 0.0K
14:00 3,363.32 3,364.21 3,344.17 3,347.37 0.0K
14:05 3,346.32 3,348.69 3,343.93 3,344.42 0.0K
14:10 3,343.96 3,349.89 3,338.92 3,349.89 0.0K
14:15 3,348.62 3,352.12 3,346.79 3,349.18 0.0K
14:20 3,348.38 3,356.07 3,346.42 3,355.29 0.0K
14:25 3,354.09 3,356.77 3,352.10 3,354.41 0.0K
14:30 3,353.87 3,355.05 3,343.91 3,344.91 0.0K
14:35 3,343.84 3,349.49 3,340.70 3,340.70 0.0K
14:40 3,340.07 3,341.89 3,336.17 3,339.16 0.0K
14:45 3,337.99 3,338.40 3,332.47 3,333.11 0.0K
14:50 3,332.67 3,343.76 3,332.67 3,343.76 0.0K
14:55 3,341.95 3,346.13 3,341.95 3,344.98 0.0K
15:00 3,344.15 3,347.34 3,344.15 3,346.62 0.0K
15:05 3,346.00 3,352.66 3,345.76 3,351.85 0.0K
15:10 3,350.96 3,352.95 3,350.14 3,352.57 0.0K
15:15 3,351.04 3,353.75 3,349.89 3,353.03 0.0K
15:20 3,352.72 3,353.98 3,351.13 3,352.04 0.0K
15:25 3,350.84 3,355.59 3,350.84 3,355.59 0.0K
15:30 3,354.40 3,356.78 3,353.91 3,356.10 0.0K
15:35 3,355.67 3,358.35 3,355.58 3,358.17 0.0K
15:40 3,357.39 3,357.69 3,354.43 3,357.01 0.0K
15:45 3,356.39 3,358.21 3,352.81 3,354.18 0.0K
15:50 3,353.67 3,353.82 3,350.82 3,351.67 0.0K
15:55 3,350.64 3,352.87 3,349.90 3,350.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし