HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,985.70
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,324.39 3,365.39 3,319.59 3,364.40 0.0K
09:35 3,364.62 3,364.62 3,323.61 3,330.76 0.0K
09:40 3,330.50 3,348.43 3,326.78 3,341.66 0.0K
09:45 3,342.28 3,342.56 3,315.47 3,315.47 0.0K
09:50 3,314.26 3,318.15 3,305.88 3,313.44 0.0K
09:55 3,311.81 3,313.39 3,294.15 3,296.62 0.0K
10:00 3,295.75 3,316.32 3,294.81 3,314.39 0.0K
10:05 3,314.13 3,327.07 3,311.19 3,320.76 0.0K
10:10 3,320.70 3,334.66 3,308.49 3,332.20 0.0K
10:15 3,333.55 3,333.67 3,317.24 3,327.65 0.0K
10:20 3,327.32 3,334.10 3,321.50 3,334.10 0.0K
10:25 3,333.73 3,344.62 3,316.93 3,341.34 0.0K
10:30 3,340.44 3,342.98 3,331.92 3,342.44 0.0K
10:35 3,342.37 3,347.90 3,337.21 3,347.52 0.0K
10:40 3,347.61 3,349.75 3,326.41 3,327.50 0.0K
10:45 3,327.42 3,330.32 3,318.71 3,327.80 0.0K
10:50 3,327.55 3,330.23 3,319.95 3,327.24 0.0K
10:55 3,326.12 3,326.12 3,316.29 3,324.35 0.0K
11:00 3,324.63 3,332.43 3,321.77 3,331.63 0.0K
11:05 3,331.42 3,342.66 3,331.42 3,342.63 0.0K
11:10 3,342.35 3,344.45 3,332.78 3,335.76 0.0K
11:15 3,334.52 3,342.57 3,329.98 3,342.40 0.0K
11:20 3,342.18 3,352.29 3,341.16 3,341.16 0.0K
11:25 3,339.86 3,348.64 3,336.54 3,338.76 0.0K
11:30 3,339.41 3,339.99 3,335.40 3,338.93 0.0K
11:35 3,338.68 3,343.07 3,338.68 3,340.90 0.0K
11:40 3,339.38 3,339.96 3,332.94 3,336.57 0.0K
11:45 3,335.20 3,337.37 3,335.19 3,336.98 0.0K
11:50 3,337.15 3,339.30 3,329.78 3,329.93 0.0K
11:55 3,330.41 3,332.24 3,328.98 3,329.52 0.0K
12:00 3,329.35 3,329.35 3,329.35 3,329.35 0.0K
12:05 3,329.35 3,329.35 3,329.35 3,329.35 0.0K
13:00 3,325.10 3,342.35 3,320.33 3,342.35 0.0K
13:05 3,341.62 3,342.72 3,322.71 3,327.25 0.0K
13:10 3,327.70 3,327.70 3,311.35 3,314.38 0.0K
13:15 3,313.90 3,314.81 3,304.43 3,304.73 0.0K
13:20 3,304.02 3,315.99 3,303.05 3,313.86 0.0K
13:25 3,309.34 3,310.39 3,291.04 3,294.34 0.0K
13:30 3,294.21 3,297.34 3,287.15 3,291.32 0.0K
13:35 3,290.79 3,293.44 3,285.70 3,288.62 0.0K
13:40 3,286.99 3,295.38 3,283.86 3,292.98 0.0K
13:45 3,292.36 3,293.89 3,282.91 3,285.36 0.0K
13:50 3,285.95 3,288.75 3,273.82 3,274.37 0.0K
13:55 3,274.48 3,275.94 3,265.88 3,266.79 0.0K
14:00 3,266.14 3,272.49 3,262.57 3,272.49 0.0K
14:05 3,271.79 3,278.64 3,266.15 3,269.82 0.0K
14:10 3,269.98 3,272.36 3,264.46 3,269.88 0.0K
14:15 3,269.45 3,272.91 3,261.09 3,272.42 0.0K
14:20 3,271.13 3,273.83 3,265.29 3,267.53 0.0K
14:25 3,267.10 3,280.98 3,264.57 3,280.29 0.0K
14:30 3,279.50 3,285.58 3,278.78 3,281.54 0.0K
14:35 3,280.35 3,285.85 3,276.05 3,285.31 0.0K
14:40 3,285.54 3,286.57 3,278.53 3,281.12 0.0K
14:45 3,280.59 3,280.87 3,271.35 3,272.88 0.0K
14:50 3,272.45 3,276.21 3,268.31 3,275.95 0.0K
14:55 3,275.78 3,277.48 3,272.05 3,273.34 0.0K
15:00 3,272.99 3,284.35 3,272.73 3,284.35 0.0K
15:05 3,283.60 3,285.09 3,281.80 3,283.86 0.0K
15:10 3,283.53 3,283.54 3,274.40 3,275.87 0.0K
15:15 3,274.80 3,279.75 3,273.79 3,277.51 0.0K
15:20 3,277.55 3,282.36 3,277.55 3,278.71 0.0K
15:25 3,278.02 3,278.02 3,271.03 3,272.93 0.0K
15:30 3,273.41 3,276.98 3,270.21 3,273.47 0.0K
15:35 3,272.16 3,272.85 3,267.05 3,271.86 0.0K
15:40 3,271.14 3,273.97 3,270.84 3,271.76 0.0K
15:45 3,270.78 3,273.69 3,270.36 3,273.69 0.0K
15:50 3,271.40 3,275.06 3,270.30 3,270.87 0.0K
15:55 3,271.13 3,271.83 3,268.59 3,270.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし