112.38
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 117.40 | 117.86 | 116.63 | 117.47 | 110.6K |
| 09:35 | 116.79 | 117.37 | 116.20 | 116.73 | 117.4K |
| 09:40 | 116.69 | 117.45 | 116.57 | 117.01 | 39.9K |
| 09:45 | 117.10 | 117.38 | 116.97 | 117.17 | 45.4K |
| 09:50 | 117.22 | 117.40 | 116.99 | 117.29 | 39.3K |
| 09:55 | 117.02 | 117.29 | 116.88 | 117.28 | 26.4K |
| 10:00 | 117.01 | 117.29 | 116.96 | 117.29 | 27.3K |
| 10:05 | 117.12 | 117.29 | 116.80 | 116.80 | 40.3K |
| 10:10 | 116.70 | 116.81 | 116.56 | 116.57 | 84.1K |
| 10:15 | 116.57 | 116.60 | 116.56 | 116.59 | 76.9K |
| 10:20 | 116.58 | 116.80 | 116.57 | 116.64 | 16.9K |
| 10:25 | 116.65 | 116.81 | 116.65 | 116.78 | 22.6K |
| 10:30 | 116.75 | 116.75 | 116.56 | 116.69 | 30.3K |
| 10:35 | 116.69 | 116.69 | 116.55 | 116.55 | 30.1K |
| 10:40 | 116.55 | 116.55 | 116.24 | 116.31 | 41.7K |
| 10:45 | 116.34 | 116.34 | 116.20 | 116.27 | 52.9K |
| 10:50 | 116.27 | 116.28 | 115.87 | 115.96 | 66.9K |
| 10:55 | 115.87 | 115.95 | 115.62 | 115.71 | 48.7K |
| 11:00 | 115.65 | 115.72 | 115.20 | 115.63 | 51.0K |
| 11:05 | 115.63 | 115.78 | 115.50 | 115.78 | 14.4K |
| 11:10 | 115.78 | 115.88 | 115.62 | 115.76 | 13.8K |
| 11:15 | 115.76 | 116.18 | 115.65 | 115.95 | 31.3K |
| 11:20 | 115.80 | 116.20 | 115.80 | 116.12 | 17.3K |
| 11:25 | 116.11 | 116.75 | 116.09 | 116.75 | 39.1K |
| 13:00 | 116.74 | 117.00 | 116.58 | 116.79 | 31.0K |
| 13:05 | 116.72 | 116.73 | 116.33 | 116.34 | 11.2K |
| 13:10 | 116.35 | 116.70 | 116.35 | 116.63 | 19.9K |
| 13:15 | 116.46 | 116.64 | 116.46 | 116.64 | 10.5K |
| 13:20 | 116.70 | 116.90 | 116.51 | 116.56 | 53.7K |
| 13:25 | 116.70 | 116.80 | 116.57 | 116.80 | 11.3K |
| 13:30 | 116.56 | 116.63 | 116.51 | 116.51 | 8.2K |
| 13:35 | 116.59 | 116.63 | 116.48 | 116.48 | 10.9K |
| 13:40 | 116.47 | 116.48 | 116.36 | 116.38 | 7.9K |
| 13:45 | 116.38 | 117.20 | 116.37 | 116.99 | 31.3K |
| 13:50 | 116.99 | 117.15 | 116.50 | 116.63 | 19.8K |
| 13:55 | 116.53 | 116.74 | 116.53 | 116.73 | 7.1K |
| 14:00 | 116.70 | 116.70 | 116.47 | 116.47 | 37.5K |
| 14:05 | 116.70 | 116.70 | 116.49 | 116.49 | 3.7K |
| 14:10 | 116.48 | 116.48 | 116.38 | 116.39 | 12.8K |
| 14:15 | 116.38 | 116.73 | 116.38 | 116.48 | 6.5K |
| 14:20 | 116.51 | 116.52 | 116.39 | 116.39 | 11.3K |
| 14:25 | 116.39 | 116.39 | 115.95 | 116.02 | 65.1K |
| 14:30 | 116.22 | 116.48 | 116.10 | 116.20 | 9.2K |
| 14:35 | 116.20 | 116.20 | 116.08 | 116.10 | 7.3K |
| 14:40 | 116.16 | 116.46 | 116.00 | 116.00 | 14.9K |
| 14:45 | 115.98 | 116.05 | 115.90 | 116.04 | 18.8K |
| 14:50 | 116.01 | 116.01 | 115.89 | 115.92 | 30.9K |
| 14:55 | 115.91 | 115.91 | 115.62 | 115.62 | 37.5K |