114.75
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 112.30 | 115.18 | 112.30 | 115.07 | 318.5K |
| 09:35 | 114.67 | 116.20 | 114.50 | 116.10 | 286.2K |
| 09:40 | 116.28 | 116.80 | 115.93 | 116.30 | 246.5K |
| 09:45 | 116.56 | 118.66 | 116.50 | 117.88 | 396.2K |
| 09:50 | 117.88 | 118.10 | 116.58 | 117.40 | 154.3K |
| 09:55 | 117.45 | 120.70 | 117.40 | 120.70 | 492.7K |
| 10:00 | 120.69 | 120.99 | 119.17 | 119.50 | 180.2K |
| 10:05 | 119.50 | 120.20 | 118.86 | 119.50 | 159.2K |
| 10:10 | 119.50 | 119.96 | 118.90 | 119.51 | 134.8K |
| 10:15 | 119.51 | 119.51 | 118.27 | 118.97 | 91.1K |
| 10:20 | 118.97 | 118.97 | 118.25 | 118.51 | 56.4K |
| 10:25 | 118.76 | 118.99 | 118.33 | 118.34 | 43.4K |
| 10:30 | 118.34 | 118.34 | 117.88 | 117.96 | 75.0K |
| 10:35 | 117.95 | 117.99 | 117.30 | 117.47 | 47.9K |
| 10:40 | 117.47 | 118.50 | 117.47 | 118.50 | 28.9K |
| 10:45 | 118.49 | 118.50 | 117.56 | 117.56 | 15.2K |
| 10:50 | 117.67 | 118.48 | 117.58 | 118.45 | 76.9K |
| 10:55 | 118.30 | 118.33 | 117.90 | 117.90 | 23.8K |
| 11:00 | 117.90 | 118.00 | 117.70 | 117.80 | 15.9K |
| 11:05 | 117.80 | 118.61 | 117.80 | 118.35 | 40.5K |
| 11:10 | 118.35 | 118.35 | 117.92 | 118.33 | 18.1K |
| 11:15 | 118.33 | 118.33 | 117.83 | 117.90 | 8.0K |
| 11:20 | 117.90 | 118.26 | 117.90 | 117.98 | 11.9K |
| 11:25 | 117.96 | 117.96 | 117.70 | 117.89 | 20.9K |
| 13:00 | 117.96 | 118.80 | 117.85 | 117.99 | 83.5K |
| 13:05 | 117.98 | 118.05 | 117.80 | 118.01 | 21.5K |
| 13:10 | 118.79 | 118.81 | 118.30 | 118.61 | 36.5K |
| 13:15 | 118.85 | 118.88 | 118.60 | 118.86 | 17.8K |
| 13:20 | 118.67 | 118.87 | 118.22 | 118.22 | 34.5K |
| 13:25 | 118.22 | 118.85 | 118.15 | 118.69 | 11.8K |
| 13:30 | 118.61 | 118.85 | 118.60 | 118.85 | 28.4K |
| 13:35 | 118.86 | 119.13 | 118.86 | 119.07 | 44.7K |
| 13:40 | 118.89 | 119.07 | 118.70 | 118.89 | 17.2K |
| 13:45 | 118.88 | 119.58 | 118.60 | 119.55 | 52.3K |
| 13:50 | 119.50 | 119.57 | 119.31 | 119.31 | 52.6K |
| 13:55 | 119.31 | 119.49 | 119.14 | 119.17 | 52.5K |
| 14:00 | 119.20 | 119.49 | 119.20 | 119.49 | 40.1K |
| 14:05 | 119.45 | 119.49 | 119.24 | 119.36 | 31.3K |
| 14:10 | 119.37 | 119.63 | 119.36 | 119.36 | 81.7K |
| 14:15 | 119.37 | 119.37 | 119.17 | 119.25 | 30.5K |
| 14:20 | 119.25 | 119.63 | 119.24 | 119.58 | 38.5K |
| 14:25 | 119.57 | 119.71 | 119.29 | 119.71 | 48.4K |
| 14:30 | 119.65 | 120.20 | 119.60 | 119.93 | 107.3K |
| 14:35 | 119.97 | 119.97 | 119.63 | 119.63 | 42.4K |
| 14:40 | 119.66 | 120.50 | 119.62 | 119.98 | 78.1K |
| 14:45 | 119.95 | 120.51 | 119.94 | 120.48 | 127.1K |
| 14:50 | 120.50 | 120.60 | 120.19 | 120.57 | 151.3K |
| 14:55 | 120.52 | 120.90 | 120.44 | 120.90 | 147.7K |