118.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 113.88 | 114.09 | 112.51 | 112.97 | 188.3K |
| 09:35 | 112.75 | 113.15 | 112.50 | 112.50 | 106.7K |
| 09:40 | 112.30 | 112.30 | 111.88 | 112.20 | 100.2K |
| 09:45 | 112.20 | 112.98 | 112.17 | 112.78 | 35.3K |
| 09:50 | 112.70 | 112.84 | 112.64 | 112.83 | 31.2K |
| 09:55 | 112.80 | 112.98 | 112.68 | 112.93 | 25.4K |
| 10:00 | 112.86 | 112.91 | 112.69 | 112.80 | 20.9K |
| 10:05 | 112.80 | 113.29 | 112.76 | 113.24 | 43.1K |
| 10:10 | 113.21 | 113.21 | 112.93 | 112.93 | 30.9K |
| 10:15 | 112.94 | 113.15 | 112.88 | 113.14 | 27.5K |
| 10:20 | 113.16 | 113.55 | 113.16 | 113.20 | 44.7K |
| 10:25 | 113.10 | 113.40 | 113.10 | 113.21 | 24.5K |
| 10:30 | 113.38 | 113.39 | 113.05 | 113.39 | 40.9K |
| 10:35 | 113.39 | 113.39 | 113.12 | 113.12 | 23.8K |
| 10:40 | 113.17 | 113.34 | 113.16 | 113.34 | 16.7K |
| 10:45 | 113.21 | 113.36 | 112.89 | 112.96 | 35.3K |
| 10:50 | 112.90 | 113.29 | 112.90 | 113.29 | 21.9K |
| 10:55 | 113.31 | 113.74 | 113.29 | 113.68 | 26.3K |
| 11:00 | 113.67 | 113.69 | 113.41 | 113.41 | 21.4K |
| 11:05 | 113.41 | 113.78 | 113.15 | 113.77 | 29.8K |
| 11:10 | 113.61 | 113.77 | 113.41 | 113.77 | 14.1K |
| 11:15 | 113.76 | 113.76 | 113.54 | 113.55 | 12.2K |
| 11:20 | 113.55 | 113.75 | 113.40 | 113.75 | 20.6K |
| 11:25 | 113.71 | 114.00 | 113.68 | 113.89 | 54.3K |
| 13:00 | 113.89 | 114.49 | 113.89 | 114.18 | 62.9K |
| 13:05 | 113.91 | 114.17 | 113.90 | 113.97 | 30.0K |
| 13:10 | 114.14 | 114.14 | 113.76 | 113.99 | 31.0K |
| 13:15 | 113.99 | 113.99 | 113.60 | 113.67 | 56.2K |
| 13:20 | 113.76 | 113.76 | 113.24 | 113.34 | 34.5K |
| 13:25 | 113.33 | 113.47 | 113.08 | 113.30 | 24.4K |
| 13:30 | 113.30 | 113.47 | 113.23 | 113.35 | 18.3K |
| 13:35 | 113.33 | 113.46 | 113.16 | 113.21 | 17.8K |
| 13:40 | 113.25 | 113.25 | 113.00 | 113.01 | 36.0K |
| 13:45 | 113.00 | 113.10 | 112.94 | 112.96 | 33.1K |
| 13:50 | 112.95 | 113.09 | 112.85 | 112.85 | 18.6K |
| 13:55 | 112.85 | 112.85 | 112.38 | 112.50 | 38.0K |
| 14:00 | 112.50 | 112.70 | 112.49 | 112.59 | 13.6K |
| 14:05 | 112.65 | 112.69 | 112.43 | 112.43 | 42.7K |
| 14:10 | 112.43 | 112.49 | 112.01 | 112.23 | 57.4K |
| 14:15 | 112.23 | 112.28 | 112.09 | 112.11 | 22.1K |
| 14:20 | 112.18 | 112.55 | 112.18 | 112.45 | 18.7K |
| 14:25 | 112.45 | 112.68 | 112.35 | 112.40 | 11.0K |
| 14:30 | 112.40 | 112.64 | 112.40 | 112.64 | 13.8K |
| 14:35 | 112.59 | 112.80 | 112.58 | 112.80 | 14.2K |
| 14:40 | 112.81 | 112.87 | 112.74 | 112.86 | 18.7K |
| 14:45 | 112.86 | 112.86 | 112.65 | 112.74 | 25.8K |
| 14:50 | 112.68 | 112.70 | 112.59 | 112.63 | 28.5K |
| 14:55 | 112.63 | 112.79 | 112.63 | 112.78 | 12.3K |