118.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 106.50 | 108.21 | 106.02 | 107.70 | 149.8K |
| 09:35 | 107.70 | 107.70 | 106.64 | 107.66 | 79.1K |
| 09:40 | 107.61 | 109.15 | 107.34 | 108.79 | 138.6K |
| 09:45 | 108.81 | 109.88 | 108.11 | 108.30 | 136.8K |
| 09:50 | 108.30 | 109.00 | 108.30 | 108.54 | 30.0K |
| 09:55 | 108.54 | 108.60 | 107.80 | 108.01 | 39.3K |
| 10:00 | 107.98 | 108.00 | 107.80 | 107.81 | 23.6K |
| 10:05 | 107.80 | 107.94 | 107.70 | 107.81 | 17.4K |
| 10:10 | 107.84 | 107.85 | 107.80 | 107.81 | 7.1K |
| 10:15 | 107.80 | 107.80 | 107.30 | 107.49 | 26.6K |
| 10:20 | 107.34 | 107.87 | 107.34 | 107.87 | 9.4K |
| 10:25 | 107.80 | 107.80 | 107.30 | 107.30 | 17.1K |
| 10:30 | 107.15 | 107.31 | 106.82 | 106.96 | 44.6K |
| 10:35 | 107.27 | 107.29 | 106.99 | 107.20 | 15.2K |
| 10:40 | 107.28 | 107.28 | 106.95 | 107.00 | 12.9K |
| 10:45 | 107.01 | 107.01 | 106.77 | 106.89 | 8.0K |
| 10:50 | 106.88 | 106.91 | 106.38 | 106.79 | 31.7K |
| 10:55 | 106.85 | 106.92 | 106.80 | 106.82 | 1.6K |
| 11:00 | 106.82 | 106.82 | 106.75 | 106.80 | 6.4K |
| 11:05 | 106.89 | 107.67 | 106.80 | 107.60 | 26.4K |
| 11:10 | 107.56 | 107.70 | 107.15 | 107.65 | 28.9K |
| 11:15 | 108.00 | 109.96 | 107.71 | 108.65 | 163.0K |
| 11:20 | 108.64 | 113.45 | 108.24 | 112.01 | 327.2K |
| 11:25 | 112.02 | 112.81 | 111.50 | 111.64 | 260.9K |
| 13:00 | 112.00 | 112.00 | 110.67 | 110.74 | 75.4K |
| 13:05 | 110.75 | 111.43 | 110.73 | 111.10 | 24.9K |
| 13:10 | 111.10 | 111.69 | 111.10 | 111.32 | 42.5K |
| 13:15 | 111.32 | 111.32 | 110.73 | 110.81 | 13.2K |
| 13:20 | 110.88 | 111.39 | 110.73 | 111.39 | 43.1K |
| 13:25 | 111.31 | 111.60 | 111.00 | 111.60 | 45.5K |
| 13:30 | 111.59 | 111.59 | 110.76 | 110.80 | 20.8K |
| 13:35 | 110.80 | 110.98 | 110.80 | 110.94 | 4.6K |
| 13:40 | 110.80 | 110.80 | 110.66 | 110.70 | 9.7K |
| 13:45 | 110.66 | 110.77 | 110.55 | 110.75 | 11.1K |
| 13:50 | 110.66 | 110.70 | 110.38 | 110.38 | 13.0K |
| 13:55 | 110.38 | 110.51 | 110.12 | 110.12 | 15.6K |
| 14:00 | 110.09 | 110.09 | 109.78 | 109.78 | 11.5K |
| 14:05 | 109.72 | 109.72 | 109.48 | 109.50 | 20.0K |
| 14:10 | 109.51 | 109.69 | 109.51 | 109.55 | 13.6K |
| 14:15 | 109.54 | 109.70 | 109.53 | 109.70 | 11.4K |
| 14:20 | 109.71 | 109.71 | 109.48 | 109.48 | 20.3K |
| 14:25 | 109.48 | 109.48 | 108.84 | 108.88 | 60.2K |
| 14:30 | 109.10 | 109.39 | 109.10 | 109.21 | 11.2K |
| 14:35 | 109.21 | 109.33 | 109.13 | 109.26 | 16.4K |
| 14:40 | 109.33 | 109.33 | 109.14 | 109.20 | 15.7K |
| 14:45 | 109.24 | 109.31 | 109.13 | 109.31 | 13.4K |
| 14:50 | 109.27 | 109.29 | 109.05 | 109.25 | 25.5K |
| 14:55 | 109.25 | 109.30 | 109.10 | 109.24 | 11.2K |