Hoymiles Power Electronics Inc (688032)

688032
🏛️ 中国 →
118.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.21 103.59 102.07 102.07 106.9K
09:35 102.05 102.59 101.79 102.24 56.9K
09:40 102.24 102.40 102.13 102.16 48.3K
09:45 102.17 102.30 101.86 102.09 33.6K
09:50 102.13 102.54 102.12 102.49 13.9K
09:55 102.21 102.46 102.20 102.45 8.5K
10:00 102.45 102.45 102.28 102.45 8.2K
10:05 102.40 102.62 102.25 102.44 15.8K
10:10 102.62 102.62 102.47 102.47 2.1K
10:15 102.46 102.78 102.45 102.60 13.7K
10:20 102.68 102.72 102.52 102.52 5.7K
10:25 102.55 102.71 102.54 102.57 6.5K
10:30 102.56 102.57 102.36 102.36 9.5K
10:35 102.30 102.48 102.30 102.47 4.4K
10:40 102.41 102.50 102.37 102.38 5.8K
10:45 102.41 102.57 102.40 102.52 3.8K
10:50 102.40 102.40 102.30 102.30 7.7K
10:55 102.35 102.48 102.30 102.30 9.7K
11:00 102.30 102.30 102.09 102.11 15.9K
11:05 102.32 102.32 102.17 102.17 1.5K
11:10 102.33 102.33 102.25 102.30 6.5K
11:15 102.36 102.53 102.36 102.50 6.8K
11:20 102.43 102.53 102.41 102.41 11.0K
11:25 102.36 102.36 102.31 102.32 2.4K
13:00 102.32 102.66 102.28 102.42 31.2K
13:05 102.32 102.66 102.32 102.53 5.8K
13:10 102.52 102.52 102.32 102.38 3.3K
13:15 102.37 102.50 102.37 102.40 2.9K
13:20 102.49 102.62 102.46 102.62 2.8K
13:25 102.61 102.66 102.60 102.60 2.5K
13:30 102.60 102.62 102.57 102.57 17.9K
13:35 102.53 102.53 102.50 102.53 4.2K
13:40 102.50 102.50 102.47 102.47 2.7K
13:45 102.50 102.52 102.50 102.52 1.9K
13:50 102.51 102.66 102.44 102.66 17.6K
13:55 102.67 102.67 102.65 102.65 23.0K
14:00 102.73 102.93 102.73 102.92 15.6K
14:05 102.92 102.97 102.88 102.89 8.4K
14:10 102.91 103.23 102.91 103.14 16.6K
14:15 103.18 103.19 103.04 103.15 12.0K
14:20 103.15 103.20 103.08 103.09 10.2K
14:25 103.19 103.33 103.02 103.33 23.2K
14:30 103.35 103.35 103.18 103.35 21.6K
14:35 103.33 104.22 103.25 104.22 96.9K
14:40 104.45 105.73 104.45 105.68 239.7K
14:45 105.68 106.00 105.32 105.41 130.3K
14:50 105.54 108.89 105.54 108.88 298.3K
14:55 108.28 108.88 107.23 107.97 82.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし