Hoymiles Power Electronics Inc (688032)

688032
🏛️ 中国 →
118.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.90 103.89 102.33 103.50 67.4K
09:35 103.21 103.51 102.88 103.01 30.9K
09:40 103.01 103.50 103.01 103.15 33.6K
09:45 103.15 103.26 102.63 103.12 21.4K
09:50 102.95 103.26 102.72 102.91 14.2K
09:55 103.21 103.50 102.91 103.49 34.3K
10:00 103.48 104.26 103.34 104.15 98.2K
10:05 104.15 104.44 104.06 104.30 35.1K
10:10 104.39 104.52 104.05 104.08 40.9K
10:15 104.08 104.26 104.00 104.10 10.8K
10:20 104.10 104.10 103.75 103.99 16.2K
10:25 104.04 104.15 103.99 104.15 7.3K
10:30 104.15 104.73 104.08 104.40 52.6K
10:35 104.38 104.67 104.25 104.67 21.5K
10:40 104.67 105.25 104.66 105.00 62.1K
10:45 104.78 104.98 104.53 104.68 15.8K
10:50 104.59 104.75 104.36 104.75 15.3K
10:55 104.56 104.99 104.35 104.99 30.1K
11:00 104.99 105.09 104.80 104.80 20.5K
11:05 104.72 105.35 104.70 105.10 59.3K
11:10 105.13 105.17 104.86 104.90 20.3K
11:15 104.90 104.95 104.59 104.60 8.3K
11:20 104.67 104.70 104.41 104.44 7.7K
11:25 104.59 104.59 104.40 104.40 6.8K
13:00 104.56 104.56 104.10 104.10 14.5K
13:05 104.19 104.19 104.00 104.00 13.4K
13:10 104.00 104.10 104.00 104.00 3.6K
13:15 103.89 103.89 103.75 103.85 9.8K
13:20 103.86 103.89 103.66 103.70 16.3K
13:25 103.68 103.68 103.31 103.39 9.4K
13:30 103.39 103.64 103.37 103.40 13.2K
13:35 103.40 103.50 103.28 103.43 13.4K
13:40 103.43 103.50 103.37 103.46 3.8K
13:45 103.44 103.70 103.44 103.70 18.6K
13:50 103.70 103.95 103.70 103.95 9.6K
13:55 103.97 104.00 103.77 103.90 6.1K
14:00 103.90 104.07 103.90 104.07 8.3K
14:05 104.07 104.07 103.92 104.02 4.0K
14:10 103.98 104.16 103.98 104.16 6.2K
14:15 104.16 104.19 104.15 104.15 6.2K
14:20 104.16 104.30 104.13 104.30 4.3K
14:25 104.30 104.30 104.17 104.18 4.1K
14:30 104.17 104.17 103.93 103.93 15.8K
14:35 103.89 103.89 103.73 103.75 9.9K
14:40 103.74 103.78 103.71 103.71 2.5K
14:45 103.71 103.80 103.61 103.80 10.5K
14:50 103.75 103.89 103.70 103.78 9.0K
14:55 103.77 103.77 103.65 103.70 19.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし