最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 5.87 | 5.87 | 5.85 | 5.85 | 14.5K |
| 09:50 | 5.84 | 5.84 | 5.83 | 5.83 | 8.0K |
| 09:55 | 5.82 | 5.82 | 5.82 | 5.82 | 3.5K |
| 10:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 10:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 10:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 11:05 | 5.84 | 5.85 | 5.84 | 5.85 | 2.0K |
| 15:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 15:35 | 5.85 | 5.85 | 5.85 | 5.85 | 6.0K |
| 15:55 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |