最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 5.96 | 5.96 | 5.96 | 5.96 | 2.0K |
| 09:40 | 5.98 | 5.98 | 5.96 | 5.96 | 4.0K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 3.5K |
| 10:40 | 5.94 | 5.94 | 5.94 | 5.94 | 18.0K |
| 13:00 | 5.93 | 5.93 | 5.93 | 5.93 | 11.0K |
| 14:00 | 5.92 | 5.92 | 5.92 | 5.92 | 7.0K |
| 14:20 | 5.91 | 5.91 | 5.91 | 5.91 | 7.5K |
| 14:40 | 5.92 | 5.92 | 5.92 | 5.92 | 3.5K |
| 14:55 | 5.91 | 5.91 | 5.91 | 5.91 | 3.0K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 5.5K |
| 15:50 | 5.91 | 5.91 | 5.91 | 5.91 | 1.0K |
| 15:55 | 5.90 | 5.90 | 5.90 | 5.90 | 5.0K |