Hong Kong Zcloud Technology Construction Ltd (9900)

9900
🏛️ 香港 →
2.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.70 15.70 14.12 14.60 240.0K
09:35 14.30 14.50 13.90 14.50 56.0K
09:40 13.80 14.36 13.80 14.16 24.0K
09:45 14.08 14.08 13.02 13.04 88.0K
09:50 13.00 13.00 12.60 12.60 60.0K
09:55 12.50 12.50 11.50 11.50 68.0K
10:00 11.30 12.86 10.94 12.78 88.0K
10:05 12.76 12.76 12.74 12.74 0.0K
10:10 12.70 13.52 12.54 13.40 40.0K
10:15 13.06 13.50 13.00 13.50 104.0K
10:20 13.24 13.54 13.22 13.22 132.0K
10:25 13.02 13.48 12.00 13.40 60.0K
10:30 13.46 14.78 13.46 14.66 56.0K
10:35 14.64 14.66 14.30 14.40 160.0K
10:40 14.50 14.64 14.50 14.64 4.0K
10:45 14.80 15.00 14.62 14.74 32.0K
10:50 14.98 15.84 14.98 15.84 52.0K
10:55 15.80 15.80 15.60 15.60 8.0K
11:00 15.60 15.60 15.42 15.42 4.0K
11:05 15.30 15.32 14.86 14.88 72.0K
11:10 15.12 15.58 15.12 15.58 552.0K
11:15 15.50 15.50 15.20 15.20 8.0K
11:20 15.24 15.34 14.76 14.76 460.0K
11:25 15.20 15.20 14.96 14.96 744.0K
11:30 14.80 14.80 14.12 14.12 280.0K
11:35 14.30 14.30 14.12 14.18 136.0K
11:40 14.10 14.10 13.80 13.80 32.0K
11:45 13.90 13.96 13.90 13.96 8.0K
11:50 14.00 14.14 14.00 14.14 4.0K
11:55 14.16 14.60 14.16 14.32 12.0K
13:00 13.96 13.96 13.74 13.74 28.0K
13:05 13.72 13.72 13.72 13.72 4.0K
13:15 13.70 13.70 13.70 13.70 8.0K
13:20 13.80 13.80 13.80 13.80 4.0K
13:30 13.84 13.84 13.20 13.20 44.0K
13:40 13.00 13.28 12.96 12.96 328.0K
13:45 13.14 13.14 13.10 13.14 32.0K
13:50 13.20 13.20 12.90 12.90 16.0K
13:55 12.70 12.70 12.50 12.50 12.0K
14:00 12.56 12.56 12.56 12.56 4.0K
14:05 12.54 12.54 11.90 11.90 52.0K
14:10 11.70 11.90 11.30 11.50 56.0K
14:15 11.52 11.86 10.98 11.00 992.0K
14:20 11.00 11.40 10.80 11.00 1,180.0K
14:25 11.00 11.60 11.00 11.60 12.0K
14:30 11.60 11.60 11.04 11.22 392.0K
14:35 11.30 11.32 11.30 11.32 16.0K
14:40 11.42 12.30 11.42 12.30 64.0K
14:45 12.50 12.80 12.00 12.58 40.0K
14:50 12.58 12.70 12.30 12.70 52.0K
14:55 12.50 12.58 12.42 12.42 24.0K
15:00 12.50 12.70 12.50 12.50 432.0K
15:05 12.40 12.40 12.40 12.40 52.0K
15:10 12.34 12.34 12.34 12.34 12.0K
15:15 12.50 12.60 12.50 12.60 48.0K
15:20 12.62 12.70 12.60 12.70 20.0K
15:25 13.00 13.82 13.00 13.82 212.0K
15:30 14.00 15.40 14.00 14.20 132.0K
15:35 14.22 14.50 14.20 14.50 12.0K
15:40 14.30 14.30 14.28 14.28 12.0K
15:50 14.24 14.34 14.00 14.34 20.0K
15:55 13.90 14.46 13.90 14.40 108.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし