Hong Kong Exchange

HKXCY
🏛️ アメリカ →
56.91
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 57.89 57.93 57.89 57.93 5.2K
10:00 57.84 57.84 57.84 57.84 0.2K
10:05 57.84 57.84 57.84 57.84 1.0K
10:10 57.86 57.86 57.86 57.86 1.0K
10:15 57.87 57.87 57.87 57.87 0.6K
10:20 57.87 57.87 57.87 57.87 0.4K
10:25 57.88 57.90 57.88 57.90 0.8K
10:30 58.02 58.02 58.02 58.02 0.4K
10:35 58.02 58.10 58.02 58.10 1.4K
10:40 58.07 58.07 58.07 58.07 0.5K
10:50 57.96 57.96 57.94 57.94 1.3K
10:55 57.93 57.93 57.93 57.93 0.9K
11:00 57.99 57.99 57.99 57.99 0.6K
11:15 58.08 58.08 58.08 58.08 0.4K
11:35 57.99 57.99 57.99 57.99 0.7K
11:50 58.01 58.01 58.01 58.01 0.8K
11:55 57.97 57.97 57.97 57.97 0.4K
12:05 58.00 58.00 58.00 58.00 0.4K
12:15 58.05 58.10 58.05 58.10 1.4K
12:20 58.11 58.11 58.11 58.11 0.6K
12:30 58.11 58.11 58.11 58.11 0.3K
12:40 58.11 58.11 58.06 58.06 0.4K
12:55 58.08 58.08 58.08 58.08 0.8K
13:00 58.08 58.08 58.08 58.08 0.7K
13:05 58.16 58.16 58.16 58.16 0.4K
13:15 58.16 58.16 58.16 58.16 0.4K
13:30 58.19 58.19 58.19 58.19 0.4K
13:35 58.20 58.25 58.20 58.23 0.8K
13:40 58.25 58.37 58.25 58.37 0.8K
13:45 58.33 58.33 58.33 58.33 0.5K
13:50 58.34 58.34 58.34 58.34 0.5K
13:55 58.40 58.40 58.36 58.40 6.2K
14:00 58.40 58.40 58.36 58.36 0.3K
14:05 58.36 58.44 58.36 58.38 1.0K
14:10 58.42 58.45 58.39 58.39 2.2K
14:15 58.39 58.39 58.39 58.39 2.5K
14:20 58.42 58.45 58.42 58.45 0.5K
14:30 58.40 58.40 58.40 58.40 1.3K
14:35 58.37 58.37 58.37 58.37 0.9K
14:40 58.45 58.45 58.45 58.45 0.6K
14:50 58.41 58.41 58.41 58.41 0.5K
14:55 58.45 58.45 58.45 58.45 0.3K
15:00 58.35 58.45 58.35 58.45 0.6K
15:10 58.35 58.40 58.35 58.40 1.0K
15:15 58.44 58.44 58.36 58.40 0.7K
15:30 58.38 58.44 58.35 58.35 3.0K
15:35 58.44 58.44 58.44 58.44 0.9K
15:40 58.45 58.45 58.41 58.41 1.3K
15:45 58.42 58.42 58.42 58.42 0.3K
15:50 58.40 58.40 58.40 58.40 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし