Hong Kong Exchange

HKXCY
🏛️ アメリカ →
56.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 57.70 57.70 57.65 57.65 1.2K
10:00 57.73 57.95 57.73 57.95 0.6K
10:15 58.02 58.02 58.00 58.00 0.4K
10:20 58.01 58.01 58.01 58.01 0.2K
10:25 58.03 58.03 58.03 58.03 1.8K
11:05 58.18 58.18 58.01 58.01 0.4K
11:10 58.03 58.08 58.03 58.08 1.3K
11:15 57.95 57.95 57.95 57.95 1.0K
11:40 58.11 58.11 58.11 58.11 0.8K
11:45 58.18 58.18 58.18 58.18 0.9K
12:00 58.14 58.14 58.14 58.14 0.5K
12:05 58.15 58.15 58.15 58.15 0.2K
12:10 58.15 58.18 58.15 58.15 4.5K
12:15 58.15 58.18 58.15 58.18 2.8K
12:30 58.15 58.15 58.15 58.15 0.3K
12:35 58.18 58.18 58.18 58.18 0.9K
12:55 58.19 58.19 58.19 58.19 0.4K
13:00 58.18 58.20 58.18 58.20 0.6K
13:05 58.23 58.23 58.23 58.23 1.5K
13:10 58.22 58.22 58.22 58.22 0.2K
13:15 58.22 58.22 58.22 58.22 1.3K
13:25 58.21 58.21 58.21 58.21 0.5K
13:30 58.20 58.22 58.16 58.16 2.4K
13:35 58.22 58.22 58.22 58.22 0.3K
13:50 58.14 58.14 58.14 58.14 0.4K
13:55 58.18 58.18 58.18 58.18 0.6K
14:00 58.13 58.13 58.13 58.13 0.3K
14:05 58.14 58.14 58.14 58.14 1.4K
14:15 58.22 58.22 58.22 58.22 1.2K
14:25 58.12 58.12 58.12 58.12 0.4K
14:40 58.15 58.15 58.14 58.15 1.1K
14:55 58.15 58.15 58.15 58.15 0.7K
15:00 58.13 58.13 58.13 58.13 0.6K
15:10 58.20 58.20 58.20 58.20 1.3K
15:15 58.16 58.16 58.16 58.16 0.8K
15:20 58.17 58.17 58.16 58.16 1.3K
15:25 58.16 58.20 58.16 58.16 1.8K
15:30 58.20 58.21 58.20 58.21 1.2K
15:45 58.19 58.19 58.19 58.19 0.5K
15:50 58.19 58.21 58.16 58.21 2.2K
15:55 58.15 58.19 58.06 58.06 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし