Hong Kong Exchange

HKXCY
🏛️ アメリカ →
56.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.90 58.90 58.58 58.58 0.6K
09:35 58.96 58.96 58.96 58.96 0.2K
09:55 58.74 58.74 58.74 58.74 0.3K
10:00 58.86 58.86 58.86 58.86 1.0K
10:10 58.84 58.84 58.84 58.84 0.2K
10:15 58.83 58.84 58.83 58.84 0.8K
10:35 58.86 58.86 58.84 58.84 0.5K
10:50 58.84 58.84 58.84 58.84 1.3K
10:55 58.88 58.88 58.88 58.88 1.7K
11:05 58.84 58.84 58.84 58.84 0.7K
11:10 58.84 58.84 58.84 58.84 0.5K
11:15 58.80 58.96 58.80 58.96 1.6K
11:20 58.84 58.84 58.81 58.81 0.5K
11:30 58.79 58.79 58.79 58.79 1.0K
11:40 58.71 58.71 58.71 58.71 0.2K
11:50 58.84 58.84 58.84 58.84 1.9K
12:05 58.84 58.84 58.84 58.84 0.8K
12:10 58.79 58.79 58.79 58.79 1.6K
12:15 58.84 58.84 58.84 58.84 0.3K
12:20 58.79 58.79 58.79 58.79 0.3K
12:25 58.80 58.80 58.80 58.80 0.2K
12:30 58.79 58.79 58.79 58.79 0.5K
12:35 58.79 58.79 58.79 58.79 0.2K
12:40 58.76 58.84 58.73 58.73 3.1K
12:45 58.78 58.78 58.78 58.78 0.2K
12:55 58.79 58.79 58.79 58.79 0.9K
13:10 58.71 58.71 58.71 58.71 0.3K
13:15 58.63 58.63 58.63 58.63 0.4K
13:40 58.71 58.71 58.71 58.71 0.5K
13:45 58.65 58.65 58.65 58.65 0.7K
13:50 58.62 58.63 58.62 58.63 0.8K
13:55 58.65 58.65 58.65 58.65 0.9K
14:05 58.67 58.67 58.66 58.66 0.5K
14:20 58.66 58.66 58.66 58.66 0.3K
14:30 58.68 58.68 58.68 58.68 0.6K
14:40 58.67 58.67 58.67 58.67 0.8K
14:45 58.66 58.67 58.66 58.67 0.8K
14:50 58.67 58.67 58.66 58.66 0.9K
15:00 58.67 58.67 58.67 58.67 0.5K
15:05 58.67 58.71 58.67 58.71 0.5K
15:10 58.66 58.71 58.66 58.67 1.2K
15:15 58.67 58.71 58.61 58.61 1.4K
15:20 58.66 58.67 58.66 58.67 1.1K
15:30 58.67 58.67 58.67 58.67 0.4K
15:35 58.67 58.67 58.67 58.67 1.0K
15:50 58.67 58.71 58.64 58.64 1.7K
15:55 58.63 58.72 58.63 58.72 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし