Hong Kong Exchange

HKXCY
🏛️ アメリカ →
56.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.98 57.98 57.98 57.98 0.4K
09:40 57.27 57.27 57.27 57.27 0.7K
09:45 57.35 57.35 57.35 57.35 0.5K
10:00 57.47 57.47 57.47 57.47 0.2K
10:05 57.56 57.56 57.56 57.56 0.9K
10:15 58.00 58.01 58.00 58.01 0.5K
10:20 57.90 57.90 57.90 57.90 0.2K
10:25 57.79 57.79 57.79 57.79 0.2K
10:30 58.00 58.00 58.00 58.00 0.3K
10:40 57.57 57.57 57.57 57.57 0.2K
10:45 57.78 58.00 57.78 57.91 0.7K
10:50 58.00 58.00 58.00 58.00 3.0K
10:55 58.00 58.14 58.00 58.14 1.5K
11:00 58.14 58.14 58.14 58.14 0.4K
11:15 57.96 57.96 57.96 57.96 0.5K
11:25 58.14 58.14 58.14 58.14 0.4K
11:45 58.30 58.30 58.02 58.26 7.9K
11:55 58.22 58.22 58.19 58.19 0.3K
12:00 58.19 58.19 58.18 58.18 0.8K
12:05 58.18 58.18 58.18 58.18 0.4K
12:10 58.18 58.18 58.12 58.12 0.9K
12:20 58.19 58.19 58.19 58.19 0.9K
12:25 58.13 58.13 58.13 58.13 0.1K
12:30 58.11 58.11 58.11 58.11 0.6K
12:40 58.20 58.20 58.19 58.20 1.3K
12:45 58.19 58.19 58.19 58.19 0.6K
12:50 58.19 58.20 58.12 58.12 1.9K
12:55 58.16 58.16 58.16 58.16 0.4K
13:05 58.25 58.25 58.13 58.20 1.5K
13:20 58.35 58.35 58.35 58.35 1.7K
13:25 58.26 58.26 58.21 58.21 0.3K
13:30 58.24 58.24 58.24 58.24 0.1K
13:35 58.31 58.35 58.29 58.29 2.0K
13:40 58.35 58.35 58.30 58.30 0.4K
13:55 58.30 58.30 58.30 58.30 1.1K
14:15 58.30 58.30 58.25 58.25 1.5K
14:20 58.30 58.34 58.30 58.34 0.6K
14:25 58.30 58.30 58.25 58.25 0.5K
14:30 58.30 58.30 58.30 58.30 1.0K
14:35 58.25 58.25 58.25 58.25 0.8K
14:40 58.29 58.29 58.29 58.29 0.5K
14:50 58.27 58.27 58.27 58.27 0.6K
15:05 58.29 58.29 58.29 58.29 1.1K
15:20 58.29 58.29 58.25 58.25 2.1K
15:25 58.30 58.35 58.25 58.31 2.4K
15:30 58.32 58.35 58.32 58.35 1.2K
15:35 58.37 58.37 58.37 58.37 0.4K
15:40 58.37 58.37 58.35 58.35 0.8K
15:50 58.36 58.37 58.32 58.32 1.6K
15:55 58.32 58.32 58.25 58.25 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし