Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ 中国 →
10.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.61 10.70 10.58 10.66 238.1K
09:35 10.65 10.88 10.62 10.78 494.1K
09:40 10.78 10.83 10.76 10.79 226.0K
09:45 10.79 10.80 10.76 10.80 92.5K
09:50 10.80 10.81 10.78 10.78 70.4K
09:55 10.78 10.80 10.76 10.77 79.7K
10:00 10.77 10.79 10.76 10.77 111.7K
10:05 10.77 10.80 10.76 10.80 69.8K
10:10 10.79 10.81 10.79 10.80 52.3K
10:15 10.80 10.80 10.76 10.76 51.8K
10:20 10.75 10.76 10.73 10.75 55.3K
10:25 10.75 10.76 10.69 10.70 46.7K
10:30 10.70 10.74 10.68 10.74 53.9K
10:35 10.73 10.73 10.67 10.67 19.6K
10:40 10.68 10.69 10.67 10.68 24.6K
10:45 10.68 10.69 10.66 10.67 37.8K
10:50 10.65 10.67 10.64 10.65 21.3K
10:55 10.65 10.67 10.64 10.66 25.6K
11:00 10.66 10.67 10.65 10.65 26.4K
11:05 10.65 10.67 10.64 10.67 18.2K
11:10 10.67 10.71 10.67 10.71 29.0K
11:15 10.70 10.72 10.70 10.70 13.7K
11:20 10.71 10.72 10.69 10.69 33.7K
11:25 10.70 10.71 10.69 10.71 33.0K
13:00 10.70 10.76 10.70 10.75 69.4K
13:05 10.75 10.77 10.74 10.76 68.7K
13:10 10.77 10.78 10.76 10.77 40.1K
13:15 10.76 10.78 10.75 10.76 30.2K
13:20 10.76 10.76 10.75 10.76 38.2K
13:25 10.76 10.78 10.76 10.78 73.8K
13:30 10.77 10.78 10.76 10.78 18.9K
13:35 10.78 10.78 10.76 10.77 15.3K
13:40 10.77 10.77 10.76 10.77 10.2K
13:45 10.77 10.78 10.76 10.78 8.9K
13:50 10.78 10.78 10.76 10.76 19.7K
13:55 10.77 10.80 10.76 10.79 133.9K
14:00 10.80 10.80 10.78 10.78 22.6K
14:05 10.79 10.80 10.78 10.79 11.4K
14:10 10.78 10.83 10.78 10.81 63.7K
14:15 10.82 10.82 10.80 10.80 29.1K
14:20 10.80 10.81 10.80 10.80 52.7K
14:25 10.81 10.81 10.78 10.79 31.6K
14:30 10.79 10.81 10.79 10.81 58.9K
14:35 10.80 10.81 10.79 10.80 45.2K
14:40 10.80 10.81 10.78 10.79 69.3K
14:45 10.79 10.80 10.78 10.79 47.9K
14:50 10.80 10.80 10.78 10.78 91.2K
14:55 10.79 10.80 10.76 10.79 99.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし