Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ 中国 →
10.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.04 9.09 9.03 9.09 112.0K
09:35 9.08 9.12 9.06 9.12 50.3K
09:40 9.12 9.15 9.10 9.14 37.0K
09:45 9.13 9.16 9.13 9.14 31.2K
09:50 9.14 9.18 9.14 9.18 44.3K
09:55 9.16 9.19 9.16 9.19 44.9K
10:00 9.18 9.18 9.16 9.16 15.4K
10:05 9.17 9.21 9.17 9.19 55.3K
10:10 9.19 9.19 9.17 9.17 14.0K
10:15 9.19 9.19 9.17 9.18 18.7K
10:20 9.20 9.20 9.17 9.17 17.4K
10:25 9.17 9.18 9.16 9.18 9.4K
10:30 9.19 9.20 9.19 9.20 18.4K
10:35 9.19 9.19 9.18 9.18 2.6K
10:40 9.18 9.19 9.18 9.18 5.7K
10:45 9.19 9.19 9.16 9.16 17.3K
10:50 9.17 9.17 9.15 9.15 17.4K
10:55 9.15 9.17 9.15 9.17 17.1K
11:00 9.17 9.21 9.16 9.21 60.0K
11:05 9.21 9.21 9.19 9.19 30.9K
11:10 9.20 9.20 9.19 9.20 26.3K
11:15 9.20 9.21 9.19 9.20 49.4K
11:20 9.19 9.19 9.18 9.19 3.4K
11:25 9.18 9.19 9.17 9.17 4.1K
13:00 9.19 9.21 9.17 9.21 24.9K
13:05 9.18 9.21 9.18 9.20 12.6K
13:10 9.20 9.21 9.20 9.21 13.6K
13:15 9.20 9.21 9.19 9.19 19.9K
13:20 9.21 9.21 9.20 9.20 32.3K
13:25 9.21 9.26 9.21 9.23 35.9K
13:30 9.23 9.23 9.23 9.23 5.2K
13:35 9.22 9.22 9.21 9.21 15.5K
13:40 9.22 9.22 9.20 9.20 19.1K
13:45 9.20 9.20 9.19 9.19 9.1K
13:50 9.18 9.18 9.17 9.18 8.4K
13:55 9.19 9.22 9.19 9.19 18.8K
14:00 9.20 9.20 9.18 9.18 5.7K
14:05 9.19 9.19 9.18 9.18 0.8K
14:10 9.19 9.19 9.18 9.18 4.4K
14:15 9.19 9.19 9.17 9.17 10.6K
14:20 9.18 9.18 9.17 9.17 6.9K
14:25 9.18 9.19 9.18 9.18 6.3K
14:30 9.19 9.22 9.19 9.22 42.8K
14:35 9.22 9.23 9.22 9.23 33.3K
14:40 9.22 9.22 9.21 9.22 29.5K
14:45 9.21 9.22 9.21 9.22 16.3K
14:50 9.21 9.21 9.19 9.21 33.4K
14:55 9.21 9.21 9.18 9.19 17.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし