Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ 中国 →
10.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.22 9.23 9.11 9.22 113.5K
09:35 9.21 9.24 9.21 9.24 36.4K
09:40 9.24 9.27 9.23 9.26 33.3K
09:45 9.27 9.28 9.25 9.25 51.3K
09:50 9.26 9.27 9.24 9.25 20.9K
09:55 9.24 9.27 9.22 9.25 33.9K
10:00 9.25 9.30 9.24 9.29 73.8K
10:05 9.29 9.32 9.28 9.29 88.5K
10:10 9.29 9.32 9.28 9.30 77.3K
10:15 9.29 9.30 9.27 9.29 55.3K
10:20 9.30 9.30 9.25 9.25 30.2K
10:25 9.25 9.26 9.25 9.25 33.1K
10:30 9.25 9.25 9.21 9.21 45.7K
10:35 9.22 9.22 9.20 9.21 23.4K
10:40 9.21 9.21 9.20 9.21 25.3K
10:45 9.20 9.21 9.18 9.19 22.3K
10:50 9.19 9.20 9.19 9.19 28.6K
10:55 9.20 9.20 9.19 9.19 44.1K
11:00 9.19 9.19 9.16 9.17 59.0K
11:05 9.16 9.16 9.13 9.13 98.8K
11:10 9.13 9.14 9.12 9.13 107.9K
11:15 9.12 9.16 9.11 9.16 77.9K
11:20 9.16 9.17 9.15 9.16 4.0K
11:25 9.17 9.17 9.16 9.16 6.6K
13:00 9.16 9.21 9.16 9.21 33.8K
13:05 9.22 9.24 9.21 9.21 8.9K
13:10 9.20 9.20 9.16 9.16 8.6K
13:15 9.16 9.17 9.15 9.17 12.7K
13:20 9.15 9.15 9.12 9.13 40.3K
13:25 9.13 9.14 9.13 9.14 32.9K
13:30 9.13 9.16 9.13 9.16 51.5K
13:35 9.17 9.17 9.15 9.15 15.4K
13:40 9.15 9.15 9.13 9.13 37.4K
13:45 9.13 9.15 9.13 9.15 59.0K
13:50 9.14 9.15 9.14 9.14 17.9K
13:55 9.14 9.17 9.14 9.17 10.2K
14:00 9.15 9.17 9.15 9.16 6.7K
14:05 9.15 9.15 9.11 9.11 50.7K
14:10 9.11 9.13 9.10 9.12 57.9K
14:15 9.11 9.12 9.11 9.11 10.2K
14:20 9.12 9.13 9.11 9.13 46.2K
14:25 9.14 9.14 9.11 9.12 92.1K
14:30 9.11 9.15 9.11 9.15 28.6K
14:35 9.15 9.15 9.13 9.13 37.8K
14:40 9.13 9.15 9.12 9.12 31.9K
14:45 9.12 9.13 9.11 9.11 14.1K
14:50 9.11 9.12 9.07 9.11 36.7K
14:55 9.12 9.13 9.09 9.13 13.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし