Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ 中国 →
10.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.30 9.36 9.29 9.29 109.7K
09:35 9.28 9.30 9.28 9.29 32.8K
09:40 9.30 9.32 9.30 9.32 37.3K
09:45 9.31 9.31 9.28 9.29 39.5K
09:50 9.29 9.31 9.29 9.29 23.3K
09:55 9.28 9.30 9.27 9.27 30.0K
10:00 9.30 9.30 9.24 9.25 65.3K
10:05 9.26 9.26 9.22 9.22 62.6K
10:10 9.22 9.22 9.19 9.20 90.7K
10:15 9.20 9.22 9.20 9.22 26.9K
10:20 9.22 9.24 9.22 9.23 13.0K
10:25 9.23 9.25 9.22 9.24 14.6K
10:30 9.24 9.25 9.23 9.24 32.4K
10:35 9.24 9.26 9.23 9.24 22.3K
10:40 9.24 9.24 9.22 9.23 13.9K
10:45 9.23 9.23 9.21 9.22 28.8K
10:50 9.23 9.23 9.21 9.22 11.0K
10:55 9.22 9.23 9.22 9.23 4.0K
11:00 9.23 9.23 9.22 9.23 13.5K
11:05 9.22 9.23 9.21 9.21 15.5K
11:10 9.22 9.23 9.21 9.21 9.5K
11:15 9.23 9.24 9.21 9.23 16.8K
11:20 9.23 9.24 9.23 9.24 13.5K
11:25 9.22 9.26 9.22 9.25 16.2K
13:00 9.22 9.26 9.22 9.24 31.9K
13:05 9.26 9.26 9.24 9.26 5.0K
13:10 9.23 9.26 9.23 9.26 13.9K
13:15 9.25 9.25 9.22 9.25 13.1K
13:20 9.23 9.27 9.23 9.24 28.4K
13:25 9.24 9.24 9.23 9.23 10.7K
13:30 9.25 9.25 9.20 9.20 39.9K
13:35 9.20 9.23 9.16 9.20 71.1K
13:40 9.22 9.22 9.16 9.22 37.5K
13:45 9.21 9.21 9.18 9.20 27.9K
13:50 9.20 9.22 9.20 9.22 39.9K
13:55 9.22 9.22 9.21 9.21 3.1K
14:00 9.22 9.22 9.20 9.20 12.9K
14:05 9.21 9.21 9.18 9.20 16.9K
14:10 9.20 9.20 9.18 9.19 14.5K
14:15 9.19 9.19 9.18 9.19 11.2K
14:20 9.19 9.19 9.18 9.19 9.4K
14:25 9.19 9.19 9.17 9.19 59.9K
14:30 9.19 9.20 9.18 9.20 28.5K
14:35 9.20 9.21 9.20 9.21 26.8K
14:40 9.21 9.25 9.21 9.24 61.8K
14:45 9.23 9.24 9.23 9.23 18.8K
14:50 9.23 9.25 9.22 9.25 46.1K
14:55 9.23 9.25 9.21 9.21 39.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし