Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ 中国 →
10.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.94 7.94 7.54 7.69 457.3K
09:35 7.69 7.69 7.54 7.63 294.0K
09:40 7.61 7.74 7.61 7.72 150.8K
09:45 7.73 7.90 7.73 7.89 151.0K
09:50 7.89 7.92 7.86 7.86 85.0K
09:55 7.86 7.93 7.85 7.92 106.4K
10:00 7.90 7.91 7.82 7.88 98.1K
10:05 7.86 7.89 7.86 7.87 21.5K
10:10 7.87 7.97 7.87 7.97 39.7K
10:15 7.96 8.04 7.96 8.00 82.8K
10:20 8.00 8.05 7.99 8.03 28.8K
10:25 8.03 8.06 8.00 8.00 32.0K
10:30 8.00 8.04 7.99 8.03 23.0K
10:35 8.02 8.04 8.02 8.03 21.0K
10:40 7.99 8.01 7.99 7.99 9.4K
10:45 8.00 8.03 8.00 8.01 15.5K
10:50 8.01 8.01 8.00 8.01 12.0K
10:55 8.00 8.03 7.99 8.03 26.5K
11:00 8.02 8.04 7.95 7.97 47.0K
11:05 7.90 7.98 7.90 7.95 51.6K
11:10 7.95 7.96 7.95 7.96 12.5K
11:15 7.96 8.02 7.96 8.01 16.7K
11:20 8.01 8.04 8.00 8.04 22.6K
11:25 8.04 8.07 8.04 8.06 27.4K
13:00 8.06 8.07 7.98 8.01 19.6K
13:05 8.00 8.05 8.00 8.04 30.9K
13:10 8.04 8.08 8.04 8.08 14.8K
13:15 8.06 8.14 8.06 8.14 99.3K
13:20 8.14 8.18 8.14 8.15 83.0K
13:25 8.14 8.16 8.14 8.16 30.3K
13:30 8.15 8.19 8.15 8.19 23.2K
13:35 8.19 8.27 8.19 8.22 42.2K
13:40 8.22 8.23 8.20 8.21 27.6K
13:45 8.20 8.22 8.20 8.21 14.1K
13:50 8.21 8.21 8.17 8.17 27.4K
13:55 8.18 8.19 8.16 8.16 13.3K
14:00 8.16 8.19 8.12 8.16 37.9K
14:05 8.17 8.20 8.17 8.18 20.9K
14:10 8.20 8.25 8.19 8.25 21.5K
14:15 8.22 8.25 8.22 8.24 19.3K
14:20 8.25 8.26 8.23 8.25 40.4K
14:25 8.24 8.26 8.23 8.23 29.0K
14:30 8.24 8.28 8.24 8.26 105.8K
14:35 8.25 8.27 8.24 8.24 103.3K
14:40 8.24 8.25 8.20 8.21 24.9K
14:45 8.23 8.25 8.21 8.21 36.7K
14:50 8.23 8.29 8.23 8.28 142.3K
14:55 8.27 8.29 8.26 8.27 69.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし