Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ 中国 →
10.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.08 9.18 9.08 9.14 93.5K
09:35 9.16 9.16 9.11 9.14 40.8K
09:40 9.14 9.14 9.11 9.12 19.8K
09:45 9.11 9.14 9.11 9.14 55.0K
09:50 9.11 9.17 9.11 9.16 16.9K
09:55 9.16 9.21 9.16 9.18 20.5K
10:00 9.17 9.17 9.15 9.15 12.8K
10:05 9.15 9.15 9.14 9.15 21.2K
10:10 9.14 9.19 9.14 9.19 14.7K
10:15 9.19 9.19 9.17 9.18 5.5K
10:20 9.18 9.19 9.18 9.18 16.9K
10:25 9.17 9.21 9.16 9.19 87.1K
10:30 9.17 9.17 9.16 9.16 2.5K
10:35 9.16 9.19 9.15 9.18 17.8K
10:40 9.18 9.18 9.15 9.15 11.0K
10:45 9.16 9.17 9.14 9.15 30.2K
10:50 9.15 9.16 9.14 9.16 6.5K
10:55 9.16 9.19 9.16 9.19 11.9K
11:00 9.19 9.22 9.19 9.20 130.7K
11:05 9.20 9.24 9.20 9.22 23.5K
11:10 9.23 9.25 9.23 9.25 31.3K
11:15 9.25 9.27 9.24 9.26 44.7K
11:20 9.25 9.25 9.23 9.24 38.9K
11:25 9.24 9.25 9.24 9.25 16.9K
13:00 9.24 9.29 9.24 9.28 75.8K
13:05 9.29 9.29 9.26 9.27 85.1K
13:10 9.27 9.28 9.27 9.27 9.7K
13:15 9.28 9.30 9.28 9.30 44.8K
13:20 9.30 9.32 9.28 9.31 84.2K
13:25 9.31 9.31 9.30 9.30 15.4K
13:30 9.31 9.35 9.31 9.35 58.4K
13:35 9.35 9.35 9.34 9.34 45.6K
13:40 9.34 9.34 9.33 9.33 18.9K
13:45 9.33 9.34 9.33 9.33 22.3K
13:50 9.33 9.35 9.33 9.34 71.7K
13:55 9.34 9.38 9.34 9.37 74.9K
14:00 9.37 9.40 9.37 9.39 122.2K
14:05 9.39 9.39 9.37 9.38 20.0K
14:10 9.38 9.38 9.35 9.38 37.3K
14:15 9.38 9.38 9.36 9.38 9.7K
14:20 9.37 9.38 9.36 9.36 23.3K
14:25 9.36 9.38 9.36 9.37 35.0K
14:30 9.37 9.38 9.37 9.37 13.0K
14:35 9.38 9.39 9.37 9.38 52.7K
14:40 9.38 9.40 9.37 9.40 61.6K
14:45 9.40 9.41 9.39 9.41 63.0K
14:50 9.40 9.40 9.38 9.39 47.4K
14:55 9.36 9.38 9.36 9.37 83.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし