Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ 中国 →
10.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.20 9.24 9.13 9.14 103.5K
09:35 9.14 9.14 9.11 9.12 58.8K
09:40 9.13 9.13 9.11 9.12 36.7K
09:45 9.11 9.13 9.10 9.10 23.0K
09:50 9.11 9.11 9.09 9.09 34.0K
09:55 9.10 9.10 9.08 9.10 33.3K
10:00 9.10 9.24 9.08 9.14 74.7K
10:05 9.16 9.19 9.16 9.19 62.4K
10:10 9.19 9.23 9.19 9.20 50.5K
10:15 9.19 9.20 9.19 9.20 11.5K
10:20 9.20 9.21 9.19 9.19 22.1K
10:25 9.19 9.19 9.17 9.17 16.9K
10:30 9.18 9.19 9.17 9.19 3.9K
10:35 9.19 9.19 9.18 9.18 3.5K
10:40 9.19 9.19 9.17 9.17 7.3K
10:45 9.17 9.19 9.17 9.18 45.2K
10:50 9.18 9.18 9.16 9.16 8.8K
10:55 9.15 9.15 9.14 9.14 7.1K
11:00 9.14 9.14 9.14 9.14 3.7K
11:05 9.14 9.16 9.14 9.15 10.2K
11:10 9.15 9.15 9.12 9.13 18.0K
11:15 9.13 9.13 9.11 9.12 4.4K
11:20 9.11 9.12 9.10 9.11 60.1K
11:25 9.10 9.12 9.10 9.12 16.2K
13:00 9.12 9.14 9.12 9.12 16.5K
13:05 9.12 9.12 9.11 9.11 9.8K
13:10 9.11 9.12 9.10 9.12 38.4K
13:15 9.13 9.16 9.12 9.12 14.2K
13:20 9.13 9.14 9.12 9.12 8.9K
13:25 9.13 9.13 9.12 9.12 4.0K
13:30 9.13 9.13 9.13 9.13 8.9K
13:35 9.13 9.13 9.10 9.10 26.7K
13:40 9.12 9.12 9.09 9.09 42.1K
13:45 9.09 9.11 9.09 9.11 51.4K
13:50 9.09 9.11 9.09 9.10 7.2K
13:55 9.11 9.12 9.10 9.10 7.7K
14:00 9.10 9.11 9.10 9.10 26.4K
14:05 9.10 9.11 9.10 9.10 8.5K
14:10 9.10 9.14 9.10 9.14 18.5K
14:15 9.14 9.16 9.13 9.16 34.8K
14:20 9.16 9.16 9.15 9.16 6.1K
14:25 9.16 9.16 9.14 9.15 15.8K
14:30 9.15 9.15 9.11 9.11 28.3K
14:35 9.13 9.15 9.12 9.13 28.5K
14:40 9.12 9.15 9.12 9.12 18.1K
14:45 9.12 9.15 9.11 9.15 40.8K
14:50 9.15 9.16 9.13 9.16 41.6K
14:55 9.16 9.16 9.15 9.16 14.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし