Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ 中国 →
10.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.28 9.28 9.12 9.18 68.4K
09:35 9.17 9.17 9.13 9.16 90.1K
09:40 9.15 9.16 9.12 9.15 52.9K
09:45 9.15 9.15 9.13 9.14 40.6K
09:50 9.14 9.15 9.12 9.15 32.8K
09:55 9.14 9.14 9.12 9.12 38.4K
10:00 9.13 9.16 9.12 9.16 42.1K
10:05 9.15 9.15 9.14 9.15 13.1K
10:10 9.14 9.14 9.11 9.12 16.9K
10:15 9.11 9.12 9.11 9.12 17.5K
10:20 9.12 9.13 9.12 9.13 21.1K
10:25 9.13 9.13 9.12 9.13 17.3K
10:30 9.14 9.14 9.12 9.12 8.6K
10:35 9.12 9.14 9.12 9.14 24.9K
10:40 9.14 9.17 9.14 9.17 14.1K
10:45 9.15 9.17 9.15 9.17 10.8K
10:50 9.16 9.18 9.16 9.18 8.0K
10:55 9.18 9.19 9.18 9.19 12.9K
11:00 9.18 9.20 9.17 9.18 17.8K
11:05 9.17 9.17 9.16 9.16 8.2K
11:10 9.17 9.18 9.16 9.18 9.7K
11:15 9.18 9.18 9.15 9.15 12.2K
11:20 9.16 9.18 9.15 9.18 9.1K
11:25 9.16 9.18 9.16 9.17 7.0K
13:00 9.18 9.18 9.18 9.18 4.1K
13:05 9.18 9.18 9.16 9.16 14.1K
13:10 9.17 9.17 9.16 9.17 11.5K
13:15 9.16 9.18 9.16 9.18 9.1K
13:20 9.18 9.19 9.17 9.18 14.0K
13:25 9.18 9.19 9.17 9.17 14.7K
13:30 9.17 9.18 9.17 9.18 6.9K
13:35 9.18 9.19 9.17 9.17 22.0K
13:40 9.18 9.18 9.16 9.17 3.9K
13:45 9.17 9.17 9.16 9.16 2.8K
13:50 9.17 9.17 9.16 9.16 6.7K
13:55 9.17 9.18 9.16 9.18 26.5K
14:00 9.18 9.18 9.17 9.17 2.6K
14:05 9.17 9.17 9.14 9.16 30.9K
14:10 9.16 9.16 9.15 9.15 8.1K
14:15 9.16 9.17 9.15 9.16 11.7K
14:20 9.16 9.18 9.16 9.18 5.3K
14:25 9.18 9.18 9.16 9.16 4.1K
14:30 9.17 9.17 9.15 9.15 26.8K
14:35 9.16 9.18 9.15 9.16 21.2K
14:40 9.16 9.18 9.15 9.18 51.1K
14:45 9.18 9.20 9.16 9.18 21.6K
14:50 9.18 9.18 9.15 9.18 45.2K
14:55 9.18 9.18 9.17 9.17 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし