Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ 中国 →
10.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.02 9.18 9.02 9.13 95.9K
09:35 9.12 9.16 9.11 9.16 107.2K
09:40 9.14 9.18 9.14 9.17 52.9K
09:45 9.17 9.18 9.15 9.15 19.2K
09:50 9.15 9.17 9.13 9.17 80.2K
09:55 9.17 9.19 9.16 9.19 45.0K
10:00 9.19 9.20 9.15 9.17 54.2K
10:05 9.17 9.18 9.16 9.17 31.2K
10:10 9.17 9.17 9.12 9.13 31.2K
10:15 9.13 9.13 9.12 9.12 25.5K
10:20 9.13 9.13 9.11 9.11 27.0K
10:25 9.11 9.13 9.10 9.11 29.5K
10:30 9.12 9.12 9.09 9.09 45.1K
10:35 9.04 9.12 9.04 9.10 76.8K
10:40 9.11 9.11 9.10 9.10 10.5K
10:45 9.10 9.12 9.10 9.12 8.3K
10:50 9.12 9.14 9.12 9.13 7.2K
10:55 9.12 9.14 9.12 9.12 16.3K
11:00 9.11 9.11 9.10 9.10 30.7K
11:05 9.10 9.10 9.09 9.10 26.5K
11:10 9.10 9.10 9.08 9.09 61.9K
11:15 9.09 9.09 9.07 9.08 24.9K
11:20 9.07 9.07 9.05 9.05 46.4K
11:25 9.05 9.07 9.05 9.06 33.1K
13:00 9.06 9.07 9.05 9.05 19.4K
13:05 9.06 9.08 9.06 9.07 24.1K
13:10 9.07 9.08 9.05 9.07 19.1K
13:15 9.07 9.08 9.05 9.06 54.7K
13:20 9.06 9.07 9.05 9.05 77.3K
13:25 9.05 9.07 9.04 9.04 69.0K
13:30 9.05 9.06 9.04 9.06 45.6K
13:35 9.06 9.06 9.02 9.03 77.7K
13:40 9.01 9.04 9.01 9.02 52.1K
13:45 9.01 9.03 9.01 9.02 29.5K
13:50 9.02 9.05 9.02 9.05 49.1K
13:55 9.04 9.07 9.03 9.07 57.8K
14:00 9.06 9.06 9.02 9.03 94.5K
14:05 9.03 9.03 9.01 9.01 33.2K
14:10 9.02 9.02 9.01 9.01 70.6K
14:15 9.02 9.02 9.01 9.02 26.8K
14:20 9.02 9.07 9.02 9.05 51.8K
14:25 9.06 9.07 9.05 9.05 55.7K
14:30 9.05 9.08 9.05 9.07 54.4K
14:35 9.08 9.11 9.08 9.11 31.5K
14:40 9.11 9.12 9.11 9.11 29.1K
14:45 9.11 9.12 9.10 9.11 35.1K
14:50 9.10 9.12 9.09 9.11 48.6K
14:55 9.10 9.12 9.10 9.10 22.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし