Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ 中国 →
10.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.29 9.29 9.20 9.20 72.3K
09:35 9.22 9.24 9.20 9.22 47.7K
09:40 9.22 9.23 9.19 9.19 36.2K
09:45 9.19 9.20 9.14 9.15 66.9K
09:50 9.15 9.15 9.13 9.13 38.1K
09:55 9.13 9.15 9.12 9.13 27.4K
10:00 9.12 9.15 9.12 9.15 15.4K
10:05 9.16 9.16 9.13 9.15 43.1K
10:10 9.16 9.16 9.14 9.14 34.4K
10:15 9.13 9.14 9.11 9.12 11.7K
10:20 9.13 9.14 9.12 9.12 7.6K
10:25 9.12 9.14 9.10 9.12 33.8K
10:30 9.12 9.12 9.10 9.10 13.2K
10:35 9.11 9.13 9.10 9.13 11.6K
10:40 9.13 9.14 9.11 9.13 11.1K
10:45 9.13 9.17 9.13 9.17 20.8K
10:50 9.17 9.18 9.16 9.16 10.2K
10:55 9.16 9.17 9.14 9.14 13.8K
11:00 9.14 9.15 9.13 9.13 17.6K
11:05 9.13 9.15 9.13 9.15 13.2K
11:10 9.15 9.15 9.14 9.15 20.2K
11:15 9.14 9.16 9.14 9.16 6.8K
11:20 9.15 9.16 9.15 9.16 6.3K
11:25 9.16 9.22 9.15 9.18 48.7K
13:00 9.19 9.19 9.17 9.17 6.2K
13:05 9.18 9.20 9.18 9.19 7.2K
13:10 9.19 9.20 9.19 9.19 4.6K
13:15 9.19 9.20 9.18 9.18 5.6K
13:20 9.19 9.19 9.18 9.19 1.5K
13:25 9.19 9.19 9.18 9.18 10.8K
13:30 9.18 9.18 9.17 9.18 10.9K
13:35 9.17 9.18 9.17 9.17 8.8K
13:40 9.17 9.17 9.15 9.15 15.1K
13:45 9.14 9.14 9.14 9.14 8.8K
13:50 9.14 9.14 9.12 9.14 11.6K
13:55 9.14 9.15 9.14 9.14 7.3K
14:00 9.14 9.15 9.13 9.14 15.3K
14:05 9.15 9.15 9.13 9.13 35.9K
14:10 9.13 9.15 9.12 9.15 99.7K
14:15 9.14 9.19 9.13 9.17 53.1K
14:20 9.17 9.18 9.16 9.17 18.9K
14:25 9.17 9.18 9.16 9.17 61.8K
14:30 9.19 9.23 9.18 9.19 26.0K
14:35 9.19 9.21 9.18 9.19 11.3K
14:40 9.18 9.18 9.17 9.17 35.0K
14:45 9.18 9.19 9.15 9.16 28.7K
14:50 9.17 9.21 9.16 9.18 44.9K
14:55 9.19 9.20 9.18 9.19 10.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし