HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
50.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.16 52.36 51.61 51.84 1,243.8K
09:35 51.84 51.91 51.40 51.42 829.7K
09:40 51.35 51.69 51.31 51.36 709.5K
09:45 51.35 51.35 51.01 51.06 1,148.7K
09:50 51.05 51.05 50.68 50.88 1,061.9K
09:55 50.88 51.00 50.68 50.94 482.6K
10:00 50.94 50.94 50.52 50.83 597.9K
10:05 50.84 51.03 50.71 51.03 269.9K
10:10 51.02 51.02 50.53 50.64 592.7K
10:15 50.64 50.70 50.35 50.35 502.6K
10:20 50.33 50.52 50.33 50.51 289.0K
10:25 50.54 50.69 50.51 50.59 253.5K
10:30 50.60 50.80 50.59 50.71 131.1K
10:35 50.70 50.75 50.40 50.44 328.9K
10:40 50.49 50.69 50.38 50.66 217.1K
10:45 50.66 50.93 50.63 50.74 516.9K
10:50 50.61 50.80 50.57 50.64 445.6K
10:55 50.63 50.90 50.63 50.82 86.2K
11:00 50.81 50.99 50.80 50.81 149.4K
11:05 50.81 50.81 50.59 50.71 136.3K
11:10 50.70 50.75 50.50 50.58 231.8K
11:15 50.58 50.66 50.50 50.52 215.2K
11:20 50.52 50.61 50.47 50.51 156.6K
11:25 50.48 50.51 50.41 50.42 154.7K
13:00 50.42 50.70 50.41 50.52 427.0K
13:05 50.52 50.71 50.47 50.53 199.5K
13:10 50.52 50.73 50.52 50.73 124.8K
13:15 50.74 51.06 50.69 50.83 286.5K
13:20 50.80 50.85 50.69 50.74 244.4K
13:25 50.78 50.78 50.55 50.60 270.4K
13:30 50.64 50.69 50.50 50.57 309.0K
13:35 50.57 50.57 50.42 50.45 171.2K
13:40 50.42 50.50 50.40 50.47 205.4K
13:45 50.45 50.79 50.39 50.75 910.6K
13:50 50.67 50.73 50.49 50.52 165.7K
13:55 50.52 50.52 50.35 50.40 346.8K
14:00 50.41 50.50 50.39 50.45 181.1K
14:05 50.41 50.52 50.41 50.47 168.9K
14:10 50.46 50.50 50.38 50.38 156.7K
14:15 50.38 50.50 50.36 50.45 251.8K
14:20 50.44 50.55 50.37 50.45 174.1K
14:25 50.45 50.50 50.30 50.49 321.5K
14:30 50.48 50.50 50.29 50.37 231.1K
14:35 50.37 50.61 50.29 50.40 492.7K
14:40 50.39 50.50 50.34 50.50 363.9K
14:45 50.50 50.55 50.40 50.42 241.1K
14:50 50.40 50.40 50.18 50.18 620.6K
14:55 50.18 50.18 50.08 50.09 359.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし