HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
50.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.77 52.68 51.63 52.06 1,693.9K
09:35 52.09 52.15 51.68 51.68 843.4K
09:40 51.67 51.94 51.40 51.67 1,164.2K
09:45 51.67 51.83 50.66 50.66 1,314.3K
09:50 50.67 51.09 50.41 51.03 793.1K
09:55 50.98 51.33 50.86 51.10 502.4K
10:00 51.14 52.20 50.91 52.18 613.2K
10:05 52.21 52.31 52.00 52.29 472.6K
10:10 52.29 52.66 52.00 52.51 707.1K
10:15 52.55 52.75 52.31 52.34 603.9K
10:20 52.34 52.62 52.34 52.43 314.0K
10:25 52.45 52.70 52.43 52.68 373.6K
10:30 52.67 52.67 52.34 52.41 240.9K
10:35 52.40 52.53 52.37 52.51 208.7K
10:40 52.50 52.52 52.34 52.41 234.9K
10:45 52.40 52.40 52.12 52.12 175.0K
10:50 52.12 52.37 52.11 52.37 136.4K
10:55 52.37 52.89 52.36 52.61 583.4K
11:00 52.67 53.00 52.62 52.99 487.9K
11:05 53.00 53.28 52.81 52.81 417.2K
11:10 52.81 52.86 52.65 52.70 242.7K
11:15 52.71 52.84 52.66 52.72 120.8K
11:20 52.72 52.80 52.65 52.71 91.8K
11:25 52.71 52.83 52.66 52.67 114.9K
13:00 52.68 52.82 52.37 52.82 451.1K
13:05 52.93 53.85 52.60 52.98 1,300.7K
13:10 52.97 52.97 52.63 52.64 311.0K
13:15 52.64 53.02 52.64 52.99 331.5K
13:20 52.99 53.23 52.93 53.07 318.1K
13:25 53.06 53.31 52.99 53.11 477.5K
13:30 53.10 53.36 53.03 53.36 500.9K
13:35 53.36 53.48 53.30 53.40 464.3K
13:40 53.40 53.47 53.30 53.42 276.2K
13:45 53.42 53.72 53.40 53.47 564.2K
13:50 53.46 53.47 53.36 53.41 153.7K
13:55 53.42 53.43 53.29 53.31 114.5K
14:00 53.30 53.36 53.06 53.29 241.7K
14:05 53.29 53.40 53.22 53.32 156.4K
14:10 53.37 53.48 53.30 53.34 169.2K
14:15 53.35 53.40 53.10 53.10 141.3K
14:20 53.10 53.19 53.01 53.01 125.2K
14:25 53.00 53.19 52.99 53.08 159.8K
14:30 53.09 53.30 53.09 53.14 187.2K
14:35 53.13 53.13 52.86 52.90 181.6K
14:40 52.90 52.92 52.88 52.91 125.1K
14:45 52.91 52.95 52.74 52.77 207.0K
14:50 52.78 52.80 52.74 52.79 361.0K
14:55 52.79 52.82 52.78 52.81 122.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし