HMT Xiamen New Technical Materials Co Ltd (603306)

603306
🏛️ 中国 →
50.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.83 52.89 51.70 52.80 1,561.1K
09:35 52.81 52.92 52.08 52.09 963.7K
09:40 52.02 52.80 52.00 52.73 611.3K
09:45 52.74 52.80 52.40 52.60 771.4K
09:50 52.62 53.18 52.44 52.79 1,067.4K
09:55 52.70 52.73 52.22 52.29 621.1K
10:00 52.30 52.30 51.93 51.93 614.6K
10:05 51.93 52.30 51.80 52.27 396.4K
10:10 52.25 52.70 52.18 52.28 468.3K
10:15 52.28 52.28 51.84 51.89 196.2K
10:20 51.88 52.17 51.81 52.17 299.5K
10:25 52.12 52.17 52.02 52.03 105.5K
10:30 52.04 52.16 52.01 52.05 84.6K
10:35 52.05 52.19 52.05 52.17 87.1K
10:40 52.15 52.22 52.01 52.19 147.3K
10:45 52.19 52.21 52.00 52.13 45.8K
10:50 52.12 52.21 52.06 52.06 124.1K
10:55 52.10 52.15 51.96 51.96 120.6K
11:00 51.99 52.12 51.97 52.09 105.6K
11:05 52.08 52.17 51.96 52.17 291.4K
11:10 52.17 52.50 52.15 52.25 377.8K
11:15 52.26 52.40 52.20 52.35 79.3K
11:20 52.35 52.73 52.33 52.54 258.1K
11:25 52.54 53.40 52.50 53.28 971.3K
13:00 53.30 53.58 52.80 53.54 932.8K
13:05 53.58 53.76 53.25 53.76 633.2K
13:10 53.79 54.21 53.54 53.69 1,078.7K
13:15 53.73 53.99 53.64 53.89 428.4K
13:20 53.76 53.94 53.75 53.81 341.2K
13:25 53.86 53.96 53.60 53.75 450.6K
13:30 53.74 53.87 53.47 53.53 362.8K
13:35 53.51 53.75 53.51 53.72 217.5K
13:40 53.70 53.83 53.60 53.72 310.0K
13:45 53.72 53.72 53.54 53.54 282.5K
13:50 53.54 53.55 53.09 53.25 356.4K
13:55 53.27 53.53 53.21 53.39 242.8K
14:00 53.25 53.61 53.25 53.51 210.4K
14:05 53.50 53.64 53.30 53.39 180.2K
14:10 53.39 53.40 53.16 53.21 169.6K
14:15 53.25 53.40 53.22 53.32 135.4K
14:20 53.30 53.34 53.16 53.27 272.6K
14:25 53.29 53.35 53.19 53.32 159.6K
14:30 53.33 53.49 53.33 53.35 203.9K
14:35 53.40 53.40 53.26 53.26 181.4K
14:40 53.26 53.40 53.25 53.33 191.8K
14:45 53.30 53.37 53.23 53.28 125.1K
14:50 53.27 53.30 53.20 53.20 213.2K
14:55 53.20 53.27 53.19 53.23 161.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし